Tour v528
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$5.18 -4.60%
(9/24 15:06) ◀
|
Thursday, September 24, 2026 (6:03pm)
January 2026
|
▶ (9/25 15:06)
◀ 9/24 18:03 ▶

Option Volume

Detail
ℹ
Current (09/24) 16,844
Calls: 13,791 (82%)
Puts: 3,053 (18%)
Prior (09/21) 21,371
Calls: 19,489 (91%)
Puts: 1,882 (9%)
Current vs Prior -21.18%
Calls: -29.24% (Calls)
Puts: +62.22% (Puts)
Prior 7-Day Total 182,547
Calls: 159,073 (87%)
Puts: 23,474 (13%)
Prior 7-Day Average 26,078
Calls: 22,724 (87%)
Puts: 3,353 (13%)
Current vs Prior 7-Day Avg -35.41%
Calls: -39.31%
Puts: -8.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $486.7K
Calls: $414.3K (85%)
Puts: $72.5K (15%)
Prior (09/21) $620.9K
Calls: $567.3K (91%)
Puts: $53.6K (9%)
Current vs Prior -21.60%
Calls: -26.98%
Puts: +35.29%
Prior 7-Day Total $5.72M
Calls: $4.56M (80%)
Puts: $1.16M (20%)
Prior 7-Day Average $817.7K
Calls: $651.4K (80%)
Puts: $166.3K (20%)
Current vs Prior 7-Day Avg -40.47%
Calls: -36.40%
Puts: -56.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.22
Prior (09/21) 0.10
Current vs Prior +129.25%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +45.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 622,893
Calls: 543,936 (87%)
Puts: 78,957 (13%)
Prior (09/21) 574,044
Calls: 502,141 (87%)
Puts: 71,903 (13%)
Current vs Prior +8.51%
Prior 7-Day Total 4,788,154
Calls: 4,098,148 (86%)
Puts: 690,006 (14%)
Prior 7-Day Average 684,022
Calls: 585,449 (86%)
Puts: 98,572 (14%)
Current vs Prior 7-Day Avg -8.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.67% | 6.95%12.16% | 23.94%
Prior 4.45% | 8.70%14.37% | 23.89%
Current vs Prior -17.64% | -20.16%-15.38% | +0.22%
Prior 7-Day Avg 5.29% | 9.43%6.07% | 16.61%
Current vs 7-Day Avg -30.66% | -26.29%+100.51% | +44.14%
Prior 7-Day Eod 4.45% | 8.70%14.37% | 23.89%
Current vs 7-Day Eod -17.64% | -20.16%-15.38% | +0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 23.00%
Calls: 25.00% | 16.00%
Puts: -- | --
Prior 85.00% | 15.35%
Calls: -- | --
Puts: 85.00% | 20.69%
Current vs Prior -70.59% | +49.84%
Prior 7-Day Avg 41.60% | 26.64%
Calls: 17.00% | 18.65%
Puts: 46.78% | 34.63%
Current vs 7-Day Avg -39.90% | -13.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($414.3K) vs puts ($72.5K). Extreme bullish P/C ratio of 0.22 - heavy call buying (13,791 calls vs 3,053 puts). P/C ratio rising 129% - increased hedging/bearish positioning. Call-heavy open interest (543,936 calls vs 78,957 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.44, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.100.12$0.1118.2%3.3K0.2350.6K
$5.00Oct 160.370.45$0.4119.5%920.6226.3K
$5.00Oct 230.460.55$0.5117.6%1660.64461
$4.50Oct 20.660.79$0.7317.8%700.89128
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.76, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.450.85$0.6561.5%220.94258
$4.50Oct 20.660.79$0.7317.8%700.89128
$4.50Oct 160.710.94$0.8327.7%--0.8461
$5.00Sep 250.150.19$0.1723.5%2600.826.4K
$4.50Oct 230.601.33$0.9775.3%--0.81344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.660.88$0.7728.6%10.977
$6.00Oct 20.680.91$0.8028.7%10.899
$6.00Oct 90.381.12$0.7598.7%--0.8340
$6.00Oct 160.790.97$0.8820.5%--0.7752
$5.50Oct 20.230.45$0.3464.7%20.732

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 10.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.100.12$0.1118.2%3.3K0.2350.6K
$5.50Sep 250.010.02$0.0250.0%1.7K0.125.6K
$5.50Oct 20.050.11$0.0875.0%7770.271.9K
$5.00Sep 250.150.19$0.1723.5%2600.826.4K
$5.50Oct 160.160.22$0.1931.6%2360.38804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.28$0.2259.1%1.5K0.381.9K
$5.00Sep 250.000.04$0.02200.0%8840.18586
$5.00Oct 20.080.11$0.1030.0%2200.33358
$6.00Oct 300.501.25$0.8885.2%300.7133
$4.50Oct 160.000.14$0.07200.0%110.16541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.7%, max 14.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 25Nov 677.9%69.5%12.1%2646.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 25Oct 3077.9%67.9%14.6%884604
$5.50Oct 2Oct 2366.6%65.0%2.5%224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.82, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.21$0.29$0.2162%1.38$5.21
$5.50$6.00Oct 23$0.11$0.39$0.1143%3.55$5.61
$4.50$5.00Oct 30$0.30$0.20$0.3072%0.67$4.80
$5.00$5.50Oct 2$0.18$0.32$0.1867%1.78$5.18
$5.00$5.50Oct 23$0.24$0.26$0.2464%1.08$5.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Oct 9$0.55$0.45$0.5583%0.82$5.45
$5.50$5.00Oct 2$0.24$0.26$0.2473%1.08$5.26
$6.00$5.00Oct 30$0.54$0.46$0.5471%0.85$5.46
$5.00$4.50Oct 23$0.14$0.36$0.1437%2.57$4.86
$5.50$5.00Oct 23$0.26$0.24$0.2658%0.92$5.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.15$0.15$0.3555%0.43$5.65
$5.50$6.00Oct 23$0.11$0.11$0.3957%0.28$5.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.15$0.15$0.3562%0.43$4.85
$5.00$4.50Oct 23$0.14$0.14$0.3663%0.39$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.67% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 25$0.17$0.02$0.19$4.81$5.193.67%
$5.00Oct 2$0.26$0.10$0.36$4.64$5.366.95%
$5.50Oct 2$0.08$0.34$0.42$5.08$5.928.11%
$5.00Oct 9$0.37$0.20$0.57$4.43$5.5711.00%
$5.00Oct 16$0.41$0.22$0.63$4.37$5.6312.16%
$5.00Oct 23$0.51$0.26$0.77$4.23$5.7714.86%
$5.50Oct 23$0.27$0.52$0.79$4.71$6.2915.25%
$5.00Oct 30$0.56$0.34$0.90$4.10$5.9017.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.77% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Sep 25$0.02$0.02$0.04$4.96$5.54
$6.00$4.50Oct 2$0.03$0.04$0.07$4.43$6.07
$5.50$4.50Oct 2$0.08$0.04$0.12$4.38$5.62
$6.00$5.00Oct 2$0.03$0.10$0.13$4.87$6.13
$6.00$4.50Oct 9$0.07$0.11$0.18$4.32$6.18
$5.50$5.00Oct 2$0.08$0.10$0.18$4.82$5.68
$6.00$4.50Oct 16$0.11$0.07$0.18$4.32$6.18
$5.50$4.50Oct 9$0.14$0.11$0.25$4.25$5.75
$6.00$4.50Oct 23$0.16$0.12$0.28$4.22$6.28
$5.50$4.50Oct 16$0.19$0.07$0.26$4.24$5.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 25$0.14$0.3679%2.57
$5.00$5.50$6.00Oct 2$0.13$0.3756%2.85
$5.00$5.50$6.00Oct 30$0.06$0.4432%7.33
$4.50$5.00$5.50Sep 25$0.33$0.1782%0.52
$4.50$5.00$5.50Oct 30$0.09$0.4128%4.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.18$0.3260%1.78
$4.50$5.00$5.50Oct 23$0.12$0.3839%3.17
$5.00$5.50$6.00Oct 2$0.22$0.2855%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 23-$0.05$0.45
$5.00$5.501:2Oct 30-$0.14$0.36
$5.50$6.001:2Oct 30-$0.05$0.45
$4.50$5.001:2Oct 30-$0.26$0.24
$4.50$5.001:2Nov 6-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.42$0.08
$6.00$5.501:2Oct 2$0.12$0.38
$6.00$5.001:2Oct 30$0.20$0.80
$6.00$5.001:2Oct 9$0.35$0.65
$6.00$5.001:2Oct 16$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.09%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 6$0.160.3615.8%3.09%18.92%15--
$5.50Oct 30$0.280.456.2%5.41%11.58%70447
$6.00Oct 30$0.120.3015.8%2.32%18.15%51188
$6.00Oct 23$0.130.2815.8%2.51%18.34%3051
$5.50Oct 23$0.200.436.2%3.86%10.04%23359
$6.00Oct 16$0.100.2315.8%1.93%17.76%3.3K50.6K
$5.50Oct 16$0.160.386.2%3.09%9.27%236804
$5.50Nov 6$0.130.466.2%2.51%8.69%2--
$5.50Oct 9$0.110.336.2%2.12%8.30%251.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,791
Total Puts 3,053
Put/Call Ratio 0.22
Net Difference 10,738

Prior's Put/Call Breakdown

Total Calls 19,489
Total Puts 1,882
Put/Call Ratio 0.10
Net Difference 17,607

Prior 7-Day Put/Call Summary

Total Calls 159,073
Total Puts 23,474
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All