MSOS - Options Database

MSOS

ADVISORSHARES TR PURE US CANNABIS ETF

$5.15 -5.16%

(9/22 15:06) ◀

Thursday, September 24, 2026 (3:05pm)

▶

◀ 9/24 15:06

Option Volume

Detail

ℹ

Current (09/24 3:05pm) 14,230

Calls: 11,919 (84%)

Puts: 2,311 (16%)

Prior (09/22) 67,865

Calls: 45,994 (68%)

Puts: 21,871 (32%)

Current vs Prior -79.03%

Calls: -74.09% (Calls)

Puts: -89.43% (Puts)

Prior 7-Day Total 147,880

Calls: 131,156 (89%)

Puts: 16,724 (11%)

Prior 7-Day Average 21,125

Calls: 18,736 (89%)

Puts: 2,389 (11%)

Current vs Prior 7-Day Avg -32.64%

Calls: -36.39%

Puts: -3.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 3:05pm) $425.0K

Calls: $350.8K (83%)

Puts: $74.2K (17%)

Prior (09/22) $2.66M

Calls: $2.07M (78%)

Puts: $587.1K (22%)

Current vs Prior -84.01%

Calls: -83.06%

Puts: -87.36%

Prior 7-Day Total $4.65M

Calls: $3.67M (79%)

Puts: $981.7K (21%)

Prior 7-Day Average $664.8K

Calls: $524.5K (79%)

Puts: $140.2K (21%)

Current vs Prior 7-Day Avg -36.07%

Calls: -33.13%

Puts: -47.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:05pm) 0.19

Prior (09/22) 0.48

Current vs Prior -59.23%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg +23.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 3:05pm) 622,893

Calls: 543,936 (87%)

Puts: 78,957 (13%)

Prior (09/22) 586,229

Calls: 513,052 (88%)

Puts: 73,177 (12%)

Current vs Prior +6.25%

Prior 7-Day Total 4,817,120

Calls: 4,137,712 (86%)

Puts: 679,408 (14%)

Prior 7-Day Average 688,160

Calls: 591,101 (86%)

Puts: 97,058 (14%)

Current vs Prior 7-Day Avg -9.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.50% | 6.80%13.20% | 21.75%

Prior 4.36% | 8.09%4.36% | 15.77%

Current vs Prior -19.78% | -16.01%+203.06% | +37.93%

Prior 7-Day Avg 3.93% | 7.77%6.21% | 16.00%

Current vs 7-Day Avg -11.14% | -12.49%+112.49% | +35.93%

Prior 7-Day Eod 4.36% | 8.09%14.37% | 23.89%

Current vs 7-Day Eod -19.78% | -16.01%-8.13% | -8.95%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.00% | 23.00%

Calls: 25.00% | 16.00%

Puts: -- | --

Prior 85.00% | 15.35%

Calls: -- | --

Puts: 85.00% | 20.69%

Current vs Prior -70.59% | +49.84%

Prior 7-Day Avg 31.18% | 22.46%

Calls: 16.79% | 16.65%

Puts: 39.02% | 31.13%

Current vs 7-Day Avg -19.82% | +2.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($350.8K) vs puts ($74.2K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (11,919 calls vs 2,311 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.22, cheapest $0.08)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 2	0.07	0.08	$0.08	12.5%	564	0.26	1.9K
$5.00	Oct 2	0.23	0.27	$0.25	16.0%	198	0.66	3.1K
$6.00	Oct 16	0.10	0.12	$0.11	18.2%	2.3K	0.23	50.6K
$5.00	Oct 16	0.40	0.45	$0.43	11.6%	92	0.62	26.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Sep 25	0.61	0.88	$0.75	36.0%	18	0.97	258
$4.50	Oct 2	0.61	0.83	$0.72	30.6%	66	0.88	128
$4.50	Oct 9	0.51	0.96	$0.74	60.8%	8	0.84	7
$4.50	Oct 16	0.71	0.94	$0.83	27.7%	--	0.83	61
$5.00	Sep 25	0.14	0.18	$0.16	25.0%	154	0.81	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 25	0.66	0.88	$0.77	28.6%	1	1.00	7
$6.00	Oct 9	0.38	1.12	$0.75	98.7%	--	1.00	40
$6.00	Oct 2	0.68	0.91	$0.80	28.7%	1	0.91	9
$6.00	Oct 16	0.79	0.97	$0.88	20.5%	--	0.78	52
$5.50	Oct 2	0.23	0.45	$0.34	64.7%	2	0.74	2

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 7.9K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.10	0.12	$0.11	18.2%	2.3K	0.23	50.6K
$5.50	Sep 25	0.01	0.02	$0.02	50.0%	1.6K	0.12	5.6K
$5.50	Oct 2	0.07	0.08	$0.08	12.5%	564	0.26	1.9K
$5.50	Oct 16	0.16	0.33	$0.25	68.0%	226	0.40	804
$5.00	Oct 2	0.23	0.27	$0.25	16.0%	198	0.66	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.21	0.28	$0.25	28.0%	1.5K	0.39	1.9K
$5.00	Oct 2	0.08	0.11	$0.10	30.0%	220	0.34	358
$5.00	Sep 25	0.00	0.04	$0.02	200.0%	147	0.19	586
$6.00	Oct 30	0.50	1.25	$0.88	85.2%	30	0.70	33
$4.50	Oct 16	0.06	0.10	$0.08	50.0%	11	0.17	541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.82, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Oct 9	$0.27	$0.23	$0.27	84%	0.85	$4.77
$5.00	$5.50	Oct 30	$0.20	$0.30	$0.20	62%	1.50	$5.20
$5.00	$5.50	Oct 16	$0.18	$0.32	$0.18	62%	1.78	$5.18
$5.50	$6.00	Oct 30	$0.13	$0.37	$0.13	46%	2.85	$5.63
$4.50	$5.00	Oct 30	$0.30	$0.20	$0.30	73%	0.67	$4.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.00	Oct 9	$0.55	$0.45	$0.55	100%	0.82	$5.45
$5.50	$5.00	Oct 2	$0.24	$0.26	$0.24	74%	1.08	$5.26
$6.00	$5.00	Oct 30	$0.54	$0.46	$0.54	70%	0.85	$5.46
$6.00	$5.00	Oct 16	$0.63	$0.37	$0.63	78%	0.59	$5.37
$5.00	$4.50	Oct 23	$0.14	$0.36	$0.14	41%	2.57	$4.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.41)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 23	$0.16	$0.16	$0.34	58%	0.47	$5.66
$5.50	$6.00	Oct 16	$0.14	$0.14	$0.36	60%	0.39	$5.64
$5.50	$6.00	Oct 9	$0.12	$0.12	$0.38	59%	0.32	$5.62
$5.50	$6.00	Oct 30	$0.13	$0.13	$0.37	54%	0.35	$5.63

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 16	$0.17	$0.17	$0.33	61%	0.52	$4.83
$5.00	$4.50	Oct 23	$0.14	$0.14	$0.36	59%	0.39	$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.50% of stock, avg 11.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Sep 25	$0.16	$0.02	$0.18	$4.82	$5.18	3.50%
$5.00	Oct 2	$0.25	$0.10	$0.35	$4.65	$5.35	6.80%
$5.50	Oct 2	$0.08	$0.34	$0.42	$5.08	$5.92	8.16%
$5.00	Oct 23	$0.40	$0.26	$0.66	$4.34	$5.66	12.82%
$5.00	Oct 9	$0.47	$0.20	$0.67	$4.33	$5.67	13.01%
$5.00	Oct 16	$0.43	$0.25	$0.68	$4.32	$5.68	13.20%
$5.50	Oct 23	$0.32	$0.52	$0.84	$4.66	$6.34	16.31%
$5.00	Oct 30	$0.56	$0.34	$0.90	$4.10	$5.90	17.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.78% of stock, avg 6.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$5.00	Sep 25	$0.02	$0.02	$0.04	$4.96	$5.54
$6.00	$4.50	Oct 2	$0.03	$0.04	$0.07	$4.43	$6.07
$5.50	$4.50	Oct 2	$0.08	$0.04	$0.12	$4.38	$5.62
$6.00	$5.00	Oct 2	$0.03	$0.10	$0.13	$4.87	$6.13
$6.00	$4.50	Oct 9	$0.07	$0.11	$0.18	$4.32	$6.18
$5.50	$5.00	Oct 2	$0.08	$0.10	$0.18	$4.82	$5.68
$6.00	$4.50	Oct 16	$0.11	$0.08	$0.19	$4.31	$6.19
$6.00	$4.50	Oct 23	$0.16	$0.12	$0.28	$4.22	$6.28
$6.00	$5.00	Oct 9	$0.07	$0.20	$0.27	$4.73	$6.27
$5.50	$4.50	Oct 9	$0.19	$0.11	$0.30	$4.20	$5.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.85, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Sep 25	$0.13	$0.37	78%	2.85
$5.00	$5.50	$6.00	Oct 2	$0.12	$0.38	57%	3.17
$5.00	$5.50	$6.00	Oct 30	$0.07	$0.43	30%	6.14
$5.00	$5.50	$6.00	Oct 9	$0.16	$0.34	49%	2.12
$4.50	$5.00	$5.50	Oct 30	$0.10	$0.40	28%	4.00

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 2	$0.18	$0.32	62%	1.78
$4.50	$5.00	$5.50	Oct 23	$0.12	$0.38	37%	3.17
$5.00	$5.50	$6.00	Oct 2	$0.22	$0.28	56%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.20, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Oct 9	-$0.20	$0.30
$5.00	$5.50	1:2	Oct 16	-$0.07	$0.43
$5.00	$5.50	1:2	Oct 30	-$0.16	$0.34
$4.50	$5.00	1:2	Oct 30	-$0.26	$0.24
$5.50	$6.00	1:2	Oct 30	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Oct 30	-$0.42	$0.08
$6.00	$5.50	1:2	Oct 2	$0.12	$0.38
$6.00	$5.00	1:2	Oct 30	$0.20	$0.80
$6.00	$5.00	1:2	Oct 9	$0.35	$0.65
$6.00	$5.00	1:2	Oct 16	$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.83%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Oct 30	$0.30	0.46	6.8%	5.83%	12.62%	69	447
$6.00	Oct 30	$0.16	0.32	16.5%	3.11%	19.61%	39	188
$5.50	Oct 23	$0.25	0.42	6.8%	4.85%	11.65%	20	359
$6.00	Oct 23	$0.13	0.26	16.5%	2.52%	19.03%	30	51
$6.00	Nov 6	$0.07	0.33	16.5%	1.36%	17.86%	14	--
$5.50	Oct 16	$0.16	0.40	6.8%	3.11%	9.90%	226	804
$6.00	Oct 16	$0.10	0.23	16.5%	1.94%	18.45%	2.3K	50.6K
$5.50	Nov 6	$0.13	0.44	6.8%	2.52%	9.32%	2	--
$5.50	Oct 9	$0.11	0.41	6.8%	2.14%	8.93%	24	1.7K
$5.50	Oct 2	$0.07	0.26	6.8%	1.36%	8.16%	564	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,919

Total Puts 2,311

Put/Call Ratio 0.19

Net Difference 9,608

Prior's Put/Call Breakdown

Total Calls 45,994

Total Puts 21,871

Put/Call Ratio 0.48

Net Difference 24,123

Prior 7-Day Put/Call Summary

Total Calls 131,156

Total Puts 16,724

Average Put/Call Ratio 0.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card