MSOS - Options Database

MSOS

ADVISORSHARES TR PURE US CANNABIS ETF

$5.29 +6.98%

(9/21 18:03) ◀

Tuesday, September 22, 2026 (3:05pm)

▶ (9/24 15:06)

◀ 9/22 15:06 ▶

Option Volume

Detail

ℹ

Current (09/22 3:05pm) 67,865

Calls: 45,994 (68%)

Puts: 21,871 (32%)

Prior (09/18) 27,724

Calls: 26,183 (94%)

Puts: 1,541 (6%)

Current vs Prior +144.79%

Calls: +75.66% (Calls)

Puts: +1319.27% (Puts)

Prior 7-Day Total 126,420

Calls: 110,256 (87%)

Puts: 16,164 (13%)

Prior 7-Day Average 18,060

Calls: 15,750 (87%)

Puts: 2,309 (13%)

Current vs Prior 7-Day Avg +275.78%

Calls: +192.01%

Puts: +847.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:05pm) $2.66M

Calls: $2.07M (78%)

Puts: $587.1K (22%)

Prior (09/18) $815.3K

Calls: $739.6K (91%)

Puts: $75.7K (9%)

Current vs Prior +225.97%

Calls: +179.94%

Puts: +675.92%

Prior 7-Day Total $4.01M

Calls: $3.05M (76%)

Puts: $955.0K (24%)

Prior 7-Day Average $572.2K

Calls: $435.8K (76%)

Puts: $136.4K (24%)

Current vs Prior 7-Day Avg +364.41%

Calls: +375.07%

Puts: +330.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:05pm) 0.48

Prior (09/18) 0.06

Current vs Prior +707.95%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg +171.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:05pm) 586,229

Calls: 513,052 (88%)

Puts: 73,177 (12%)

Prior (09/18) 719,240

Calls: 617,009 (86%)

Puts: 102,231 (14%)

Current vs Prior -18.49%

Prior 7-Day Total 4,762,656

Calls: 4,094,813 (86%)

Puts: 667,843 (14%)

Prior 7-Day Average 680,379

Calls: 584,973 (86%)

Puts: 95,406 (14%)

Current vs Prior 7-Day Avg -13.84%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.67% | 10.96%18.53% | 23.82%

Prior 2.20% | 7.41%2.20% | 15.23%

Current vs Prior +157.26% | +47.87%+740.39% | +56.39%

Prior 7-Day Avg 3.72% | 7.65%6.98% | 16.24%

Current vs 7-Day Avg +52.59% | +43.25%+165.31% | +46.68%

Prior 7-Day Eod 2.20% | 7.41%14.37% | 23.89%

Current vs 7-Day Eod +157.26% | +47.87%+28.90% | -0.29%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 64.65% | 34.84%

Calls: 40.00% | 5.88%

Puts: 89.29% | 63.79%

Prior 26.66% | 20.88%

Calls: 20.00% | 11.76%

Puts: 33.33% | 30.00%

Current vs Prior +142.50% | +66.86%

Prior 7-Day Avg 25.07% | 27.05%

Calls: 20.11% | 22.37%

Puts: 32.26% | 35.18%

Current vs 7-Day Avg +157.89% | +28.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.07M) vs puts ($587.1K). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (364% higher). Unusually high activity with volume up 145% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 5.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.55	0.58	$0.56	5.4%	1.1K	0.65	27.4K
$5.50	Oct 2	0.16	0.17	$0.17	5.9%	993	0.38	1.5K
$5.50	Oct 16	0.30	0.32	$0.31	6.5%	680	0.42	459
$5.00	Sep 25	0.29	0.32	$0.31	9.7%	1.5K	0.82	6.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.35, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	0.05	0.06	$0.06	16.7%	3.9K	0.16	1.5K
$5.00	Sep 25	0.29	0.32	$0.31	9.7%	1.5K	0.82	6.6K
$5.50	Oct 2	0.16	0.17	$0.17	5.9%	993	0.38	1.5K
$6.00	Oct 16	0.18	0.20	$0.19	10.5%	7.1K	0.28	49.0K
$5.50	Oct 16	0.30	0.32	$0.31	6.5%	680	0.42	459

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.22	0.26	$0.24	16.7%	94	0.39	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 9	0.73	0.91	$0.82	22.0%	7	1.00	3
$4.50	Sep 25	0.65	0.88	$0.77	29.9%	64	0.98	324
$4.50	Oct 2	0.70	0.83	$0.76	17.1%	78	0.94	19
$4.50	Oct 30	0.74	1.01	$0.88	30.7%	623	0.91	37
$5.00	Sep 25	0.29	0.32	$0.31	9.7%	1.5K	0.82	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 25	0.66	0.90	$0.78	30.8%	3	0.93	5
$6.00	Oct 9	0.70	1.44	$1.07	69.2%	--	0.75	38
$5.50	Sep 25	0.12	0.37	$0.25	100.0%	4	0.74	4
$6.00	Oct 16	0.74	1.48	$1.11	66.7%	--	0.69	51
$6.00	Oct 30	0.89	1.54	$1.22	53.3%	--	0.68	33

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 22.3K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.18	0.20	$0.19	10.5%	7.1K	0.28	49.0K
$6.00	Oct 2	0.05	0.06	$0.06	16.7%	3.9K	0.16	1.5K
$5.50	Sep 25	0.04	0.06	$0.05	40.0%	3.1K	0.28	3.3K
$5.00	Sep 25	0.29	0.32	$0.31	9.7%	1.5K	0.82	6.6K
$5.00	Oct 2	0.34	0.43	$0.39	23.1%	1.2K	0.69	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 25	0.03	0.04	$0.04	25.0%	106	0.18	971
$5.00	Oct 16	0.22	0.26	$0.24	16.7%	94	0.39	1.5K
$4.50	Oct 9	0.03	0.06	$0.05	60.0%	12	0.13	226
$5.00	Oct 2	0.11	0.15	$0.13	30.8%	5	0.31	82
$5.50	Sep 25	0.12	0.37	$0.25	100.0%	4	0.74	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.78, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Oct 23	$0.18	$0.32	$0.18	77%	1.78	$4.68
$4.50	$5.00	Oct 30	$0.23	$0.27	$0.23	91%	1.17	$4.73
$5.00	$5.50	Oct 9	$0.13	$0.37	$0.13	70%	2.85	$5.13
$5.50	$6.00	Oct 23	$0.11	$0.39	$0.11	44%	3.55	$5.61
$5.00	$5.50	Oct 2	$0.22	$0.28	$0.22	69%	1.27	$5.22

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Sep 25	$0.21	$0.29	$0.21	74%	1.38	$5.29
$5.00	$4.50	Oct 16	$0.14	$0.36	$0.14	39%	2.57	$4.86
$5.00	$4.50	Oct 9	$0.13	$0.37	$0.13	38%	2.85	$4.87
$5.00	$4.50	Oct 2	$0.10	$0.40	$0.10	31%	4.00	$4.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.57, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 30	$0.19	$0.19	$0.31	55%	0.61	$5.69
$5.50	$6.00	Oct 9	$0.15	$0.15	$0.35	60%	0.43	$5.65
$5.50	$6.00	Oct 2	$0.11	$0.11	$0.39	62%	0.28	$5.61
$5.50	$6.00	Oct 16	$0.12	$0.12	$0.38	58%	0.32	$5.62
$5.50	$6.00	Oct 23	$0.11	$0.11	$0.39	56%	0.28	$5.61

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 30	$0.36	$0.36	$0.14	60%	2.57	$4.64
$5.00	$4.50	Oct 2	$0.10	$0.10	$0.40	69%	0.25	$4.90
$5.00	$4.50	Oct 9	$0.13	$0.13	$0.37	62%	0.35	$4.87
$5.00	$4.50	Oct 16	$0.14	$0.14	$0.36	61%	0.39	$4.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.67% of stock, avg 13.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Sep 25	$0.05	$0.25	$0.30	$5.20	$5.80	5.67%
$5.00	Sep 25	$0.31	$0.04	$0.35	$4.65	$5.35	6.62%
$5.00	Oct 2	$0.39	$0.13	$0.52	$4.48	$5.52	9.83%
$5.00	Oct 9	$0.40	$0.18	$0.58	$4.42	$5.58	10.96%
$5.00	Oct 16	$0.56	$0.24	$0.80	$4.20	$5.80	15.12%
$5.00	Oct 23	$0.56	$0.29	$0.85	$4.15	$5.85	16.07%
$5.50	Oct 23	$0.34	$0.66	$1.00	$4.50	$6.50	18.90%
$5.00	Oct 30	$0.65	$0.47	$1.12	$3.88	$6.12	21.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.13% of stock, avg 7.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Sep 25	$0.02	$0.04	$0.06	$4.94	$6.06
$6.00	$4.50	Oct 2	$0.06	$0.03	$0.09	$4.41	$6.09
$5.50	$5.00	Sep 25	$0.05	$0.04	$0.09	$4.91	$5.59
$6.00	$4.50	Oct 9	$0.12	$0.05	$0.17	$4.33	$6.17
$6.00	$5.00	Oct 2	$0.06	$0.13	$0.19	$4.81	$6.19
$5.50	$4.50	Oct 2	$0.17	$0.03	$0.20	$4.30	$5.70
$6.00	$4.50	Oct 16	$0.19	$0.10	$0.29	$4.21	$6.29
$5.50	$5.00	Oct 2	$0.17	$0.13	$0.30	$4.70	$5.80
$6.00	$5.00	Oct 9	$0.12	$0.18	$0.30	$4.70	$6.30
$6.00	$4.50	Oct 30	$0.22	$0.11	$0.33	$4.17	$6.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 2	$0.11	$0.39	53%	3.55
$4.50	$5.00	$5.50	Sep 25	$0.20	$0.30	70%	1.50
$5.00	$5.50	$6.00	Sep 25	$0.23	$0.27	73%	1.17
$5.00	$5.50	$6.00	Oct 30	$0.05	$0.45	30%	9.00
$4.50	$5.00	$5.50	Oct 2	$0.15	$0.35	56%	2.33

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Sep 25	$0.18	$0.32	72%	1.78
$5.00	$5.50	$6.00	Sep 25	$0.32	$0.18	75%	0.56
$4.50	$5.00	$5.50	Oct 23	$0.29	$0.21	31%	0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Oct 16	-$0.06	$0.44
$5.00	$5.50	1:2	Oct 23	-$0.12	$0.38
$5.00	$5.50	1:2	Oct 9	-$0.14	$0.36
$5.50	$6.00	1:2	Oct 16	-$0.07	$0.43
$5.00	$5.50	1:2	Oct 30	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Oct 23	-$0.13	$0.37
$6.00	$5.00	1:2	Oct 30	$0.28	$0.72
$6.00	$5.50	1:2	Sep 25	$0.28	$0.22
$5.50	$5.00	1:2	Oct 23	$0.08	$0.42
$5.50	$5.00	1:2	Sep 25	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.05%, avg 3.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Oct 30	$0.32	0.45	4.0%	6.05%	10.02%	6	352
$6.00	Oct 23	$0.18	0.31	13.4%	3.40%	16.82%	16	31
$6.00	Oct 30	$0.18	0.30	13.4%	3.40%	16.82%	13	157
$5.50	Oct 16	$0.30	0.42	4.0%	5.67%	9.64%	680	459
$6.00	Oct 16	$0.18	0.28	13.4%	3.40%	16.82%	7.1K	49.0K
$5.50	Oct 23	$0.24	0.44	4.0%	4.54%	8.51%	--	295
$5.50	Oct 9	$0.23	0.40	4.0%	4.35%	8.32%	330	1.3K
$6.00	Oct 9	$0.10	0.22	13.4%	1.89%	15.31%	43	101
$5.50	Oct 2	$0.16	0.38	4.0%	3.02%	6.99%	993	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,994

Total Puts 21,871

Put/Call Ratio 0.48

Net Difference 24,123

Prior's Put/Call Breakdown

Total Calls 26,183

Total Puts 1,541

Put/Call Ratio 0.06

Net Difference 24,642

Prior 7-Day Put/Call Summary

Total Calls 110,256

Total Puts 16,164

Average Put/Call Ratio 0.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card