Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$3.89 -5.58%
$3.90 (+0.26%)🌙
as of 10/16 09:54 PM
(10/14 18:02) ◀
|
Friday, October 16, 2026 (9:54pm)
January 2026
|
▶
◀ 10/16 21:54

Option Volume

Detail
ℹ
Current (10/16) 75,982
Calls: 68,959 (91%)
Puts: 7,023 (9%)
Prior (10/14) 10,469
Calls: 8,342 (80%)
Puts: 2,127 (20%)
Current vs Prior +625.78%
Calls: +726.65% (Calls)
Puts: +230.18% (Puts)
Prior 7-Day Total 104,884
Calls: 94,107 (90%)
Puts: 10,777 (10%)
Prior 7-Day Average 14,983
Calls: 13,443 (90%)
Puts: 1,539 (10%)
Current vs Prior 7-Day Avg +407.11%
Calls: +412.94%
Puts: +356.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $2.56M
Calls: $2.26M (88%)
Puts: $294.6K (12%)
Prior (10/14) $367.9K
Calls: $188.4K (51%)
Puts: $179.5K (49%)
Current vs Prior +595.70%
Calls: +1102.03%
Puts: +64.15%
Prior 7-Day Total $3.57M
Calls: $2.55M (71%)
Puts: $1.02M (29%)
Prior 7-Day Average $510.4K
Calls: $364.3K (71%)
Puts: $146.1K (29%)
Current vs Prior 7-Day Avg +401.45%
Calls: +521.69%
Puts: +101.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.10
Prior (10/14) 0.26
Current vs Prior -60.06%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -37.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 485,464
Calls: 442,990 (91%)
Puts: 42,474 (9%)
Prior (10/14) 674,799
Calls: 589,714 (87%)
Puts: 85,085 (13%)
Current vs Prior -28.06%
Prior 7-Day Total 4,540,599
Calls: 3,942,073 (87%)
Puts: 598,526 (13%)
Prior 7-Day Average 648,657
Calls: 563,153 (87%)
Puts: 85,503 (13%)
Current vs Prior 7-Day Avg -25.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.11% | 8.23%4.11% | 18.51%
Prior 5.39% | 7.11%5.39% | 18.87%
Current vs Prior +52.56% | +41.05%-23.72% | -1.93%
Prior 7-Day Avg 4.99% | 8.24%6.93% | 19.84%
Current vs 7-Day Avg +64.87% | +21.60%-40.64% | -6.70%
Prior 7-Day Eod 5.39% | 7.11%5.39% | 18.87%
Current vs 7-Day Eod +52.56% | +41.05%-23.72% | -1.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.75% | 29.46%
Calls: 37.50% | 37.50%
Puts: 40.00% | 21.43%
Prior 38.75% | 29.46%
Calls: 37.50% | 37.50%
Puts: 40.00% | 21.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.79% | 41.10%
Calls: 32.05% | 30.21%
Puts: 47.57% | 51.99%
Current vs 7-Day Avg -2.61% | -28.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.26M) vs puts ($294.6K). Massive premium surge with dollar volume up 596% vs prior. Dollar volume significantly above 7-day average (401% higher). Unusually high activity with volume up 626% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.050.06$0.0616.7%3710.19821
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.250.63$0.4486.4%440.88--
$3.50Nov 60.290.55$0.4261.9%70.8024
$4.00Nov 60.200.29$0.2536.0%120.59--
$4.00Nov 130.230.33$0.2835.7%310.5210
$4.00Nov 200.270.36$0.3228.1%670.50883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.580.79$0.6930.4%2470.93824
$4.50Oct 230.470.77$0.6248.4%10.85--
$4.00Oct 160.100.15$0.1338.5%1.6K0.732.0K
$4.00Oct 230.190.24$0.2222.7%3.8K0.601.2K
$4.00Oct 300.130.31$0.2281.8%120.54972

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 11.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.030.04$0.0425.0%1.9K0.14643
$4.00Oct 230.090.11$0.1020.0%9840.40476
$4.50Oct 160.000.02$0.01200.0%7780.076.2K
$4.00Oct 160.000.05$0.03166.7%7510.281.3K
$4.50Oct 300.050.06$0.0616.7%3710.19821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.190.24$0.2222.7%3.8K0.601.2K
$4.00Oct 160.100.15$0.1338.5%1.6K0.732.0K
$4.50Oct 160.580.79$0.6930.4%2470.93824
$4.00Nov 200.350.45$0.4025.0%640.502.6K
$3.50Oct 160.000.05$0.03166.7%160.127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 583.6%, max 583.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20511.1%74.8%583.6%8182.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20511.1%74.8%583.6%1.7K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 2.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.17$0.33$0.1780%1.94$3.67
$4.00$4.50Oct 30$0.11$0.39$0.1148%3.55$4.11
$4.00$4.50Nov 6$0.18$0.32$0.1859%1.78$4.18
$4.00$4.50Nov 13$0.19$0.31$0.1952%1.63$4.19
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.10$0.40$0.1073%4.00$3.90
$4.00$3.50Oct 30$0.14$0.36$0.1454%2.57$3.86
$4.00$3.50Oct 23$0.18$0.32$0.1860%1.78$3.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.19$0.19$0.3148%0.61$4.19
$4.00$4.50Nov 6$0.18$0.18$0.3241%0.56$4.18
$4.00$4.50Oct 30$0.11$0.11$0.3952%0.28$4.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.11% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.03$0.13$0.16$3.84$4.164.11%
$4.00Oct 23$0.10$0.22$0.32$3.68$4.328.23%
$4.00Oct 30$0.17$0.22$0.39$3.61$4.3910.03%
$4.00Nov 13$0.28$0.32$0.60$3.40$4.6015.42%
$4.00Nov 20$0.32$0.40$0.72$3.28$4.7218.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.03% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.01$0.03$0.04$3.46$4.54
$4.00$3.50Oct 16$0.03$0.03$0.06$3.44$4.06
$4.50$3.50Oct 23$0.04$0.04$0.08$3.42$4.58
$4.50$3.50Oct 30$0.06$0.08$0.14$3.36$4.64
$4.00$3.50Oct 23$0.10$0.04$0.14$3.36$4.14
$4.00$3.50Oct 30$0.17$0.08$0.25$3.25$4.25
$4.50$4.00Nov 13$0.09$0.32$0.41$3.59$4.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.27, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.39$0.1181%0.28
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 23$0.22$0.2869%1.27
$3.50$4.00$4.50Oct 16$0.46$0.0481%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.08$0.42
$4.00$4.501:2Oct 30$0.05$0.45
$4.00$4.501:2Nov 13$0.10$0.40
$4.00$4.501:2Nov 6$0.11$0.39
$3.50$4.001:2Oct 16$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 23$0.18$0.32
$4.00$3.501:2Oct 30$0.06$0.44
$4.00$3.501:2Oct 16$0.07$0.43
$4.50$4.001:2Oct 16$0.43$0.07
$4.00$3.501:2Oct 23$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.94%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.270.502.8%6.94%9.77%67883
$4.50Nov 27$0.090.3515.7%2.31%17.99%11
$4.00Nov 13$0.230.522.8%5.91%8.74%3110
$4.00Nov 6$0.200.592.8%5.14%7.97%12--
$4.50Nov 13$0.060.2515.7%1.54%17.22%210262
$4.00Oct 30$0.140.482.8%3.60%6.43%2426
$4.00Oct 23$0.090.402.8%2.31%5.14%984476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,959
Total Puts 7,023
Put/Call Ratio 0.10
Net Difference 61,936

Prior's Put/Call Breakdown

Total Calls 8,342
Total Puts 2,127
Put/Call Ratio 0.26
Net Difference 6,215

Prior 7-Day Put/Call Summary

Total Calls 94,107
Total Puts 10,777
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All