MSOS - Options Database

MSOS

ADVISORSHARES TR PURE US CANNABIS ETF

$4.08 -0.49%

$4.10 (+0.49%)🌙

as of 10/14 06:02 PM

(10/14 15:06) ◀

Wednesday, October 14, 2026 (6:02pm)

▶ (10/16 21:54)

◀ 10/14 18:02 ▶

Option Volume

Detail

ℹ

Current (10/14) 10,469

Calls: 8,342 (80%)

Puts: 2,127 (20%)

Prior (10/13) 15,249

Calls: 13,113 (86%)

Puts: 2,136 (14%)

Current vs Prior -31.35%

Calls: -36.38% (Calls)

Puts: -0.42% (Puts)

Prior 7-Day Total 119,336

Calls: 106,853 (90%)

Puts: 12,483 (10%)

Prior 7-Day Average 17,048

Calls: 15,264 (90%)

Puts: 1,783 (10%)

Current vs Prior 7-Day Avg -38.59%

Calls: -45.35%

Puts: +19.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $367.9K

Calls: $188.4K (51%)

Puts: $179.5K (49%)

Prior (10/13) $494.5K

Calls: $247.1K (50%)

Puts: $247.3K (50%)

Current vs Prior -25.60%

Calls: -23.76%

Puts: -27.44%

Prior 7-Day Total $3.97M

Calls: $2.98M (75%)

Puts: $996.9K (25%)

Prior 7-Day Average $567.7K

Calls: $425.3K (75%)

Puts: $142.4K (25%)

Current vs Prior 7-Day Avg -35.20%

Calls: -55.70%

Puts: +26.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.26

Prior (10/13) 0.16

Current vs Prior +56.53%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg +66.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 674,799

Calls: 589,714 (87%)

Puts: 85,085 (13%)

Prior (10/13) 666,021

Calls: 580,855 (87%)

Puts: 85,166 (13%)

Current vs Prior +1.32%

Prior 7-Day Total 4,502,873

Calls: 3,901,049 (87%)

Puts: 601,824 (13%)

Prior 7-Day Average 643,267

Calls: 557,292 (87%)

Puts: 85,974 (13%)

Current vs Prior 7-Day Avg +4.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.39% | 7.11%5.39% | 18.87%

Prior 3.90% | 8.54%3.90% | 20.00%

Current vs Prior +38.17% | -16.74%+38.18% | -5.64%

Prior 7-Day Avg 5.08% | 8.38%7.31% | 20.21%

Current vs 7-Day Avg +6.10% | -15.18%-26.23% | -6.62%

Prior 7-Day Eod 3.90% | 8.54%3.90% | 20.00%

Current vs 7-Day Eod +38.17% | -16.74%+38.18% | -5.64%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.75% | 29.46%

Calls: 37.50% | 37.50%

Puts: 40.00% | 21.43%

Prior 52.20% | 39.58%

Calls: 29.41% | 48.39%

Puts: 75.00% | 30.77%

Current vs Prior -25.77% | -25.57%

Prior 7-Day Avg 40.60% | 42.20%

Calls: 31.15% | 28.75%

Puts: 48.31% | 55.65%

Current vs 7-Day Avg -4.56% | -30.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.26 - heavy call buying (8,342 calls vs 2,127 puts). P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (589,714 calls vs 85,085 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.32	0.35	$0.34	8.8%	18	0.42	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.39, cheapest $0.43)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.40	0.45	$0.43	11.6%	2	0.58	877

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.32	0.35	$0.34	8.8%	18	0.42	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.40	0.65	$0.53	47.2%	10	0.94	101
$3.50	Oct 23	0.47	0.73	$0.60	43.3%	1	0.78	5
$3.50	Nov 6	0.61	0.90	$0.76	38.2%	7	0.77	13
$4.00	Oct 16	0.10	0.19	$0.15	60.0%	420	0.64	1.5K
$4.00	Oct 30	0.23	0.36	$0.30	43.3%	1	0.58	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.41	0.50	$0.45	20.0%	4	0.90	1.1K
$4.50	Oct 23	0.32	0.53	$0.43	48.8%	7	0.82	525
$4.50	Oct 30	0.30	0.74	$0.52	84.6%	221	0.72	76
$4.50	Nov 6	0.28	0.85	$0.56	101.8%	--	0.72	11
$4.50	Nov 13	0.30	0.70	$0.50	80.0%	--	0.64	22

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.3K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.01	0.02	$0.02	50.0%	1.0K	0.10	6.2K
$4.00	Oct 16	0.10	0.19	$0.15	60.0%	420	0.64	1.5K
$4.50	Oct 23	0.00	0.07	$0.04	175.0%	412	0.15	583
$4.00	Oct 23	0.01	0.25	$0.13	184.6%	166	0.57	280
$4.50	Nov 6	0.01	0.19	$0.10	180.0%	115	0.28	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 30	0.17	0.25	$0.21	38.1%	705	0.42	314
$4.50	Oct 30	0.30	0.74	$0.52	84.6%	221	0.72	76
$4.00	Oct 16	0.05	0.08	$0.07	42.9%	83	0.36	2.1K
$4.00	Nov 20	0.32	0.35	$0.34	8.8%	18	0.42	2.5K
$4.00	Oct 23	0.11	0.21	$0.16	62.5%	11	0.51	587

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.4%, max 17.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 16	Nov 20	85.2%	72.5%	17.5%	422	2.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 16	Nov 27	85.2%	84.0%	1.3%	83	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.85, avg 1.65)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 13	$0.16	$0.34	$0.16	56%	2.13	$4.16
$4.00	$4.50	Oct 30	$0.20	$0.30	$0.20	58%	1.50	$4.20
$4.00	$4.50	Oct 16	$0.13	$0.37	$0.13	64%	2.85	$4.13
$4.00	$4.50	Nov 6	$0.24	$0.26	$0.24	58%	1.08	$4.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 23	$0.27	$0.23	$0.27	82%	0.85	$4.23
$4.50	$4.00	Nov 13	$0.19	$0.31	$0.19	64%	1.63	$4.31
$4.00	$3.50	Nov 13	$0.11	$0.39	$0.11	44%	3.55	$3.89
$4.50	$4.00	Oct 30	$0.31	$0.19	$0.31	72%	0.61	$4.19
$4.50	$4.00	Nov 6	$0.31	$0.19	$0.31	72%	0.61	$4.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Nov 13	$0.11	$0.11	$0.39	56%	0.28	$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 16	Oct 23	$0.09	85.2%	52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.39% of stock, avg 12.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 16	$0.15	$0.07	$0.22	$3.78	$4.22	5.39%
$4.00	Oct 23	$0.13	$0.16	$0.29	$3.71	$4.29	7.11%
$4.00	Oct 30	$0.30	$0.21	$0.51	$3.49	$4.51	12.50%
$4.00	Nov 6	$0.34	$0.25	$0.59	$3.41	$4.59	14.46%
$4.00	Nov 13	$0.36	$0.31	$0.67	$3.33	$4.67	16.42%
$4.00	Nov 20	$0.43	$0.34	$0.77	$3.23	$4.77	18.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.21% of stock, avg 8.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$4.00	Oct 16	$0.02	$0.07	$0.09	$3.91	$4.59
$4.50	$3.50	Nov 6	$0.10	$0.16	$0.26	$3.24	$4.76
$4.50	$4.00	Oct 30	$0.10	$0.21	$0.31	$3.69	$4.81
$4.50	$4.00	Nov 6	$0.10	$0.25	$0.35	$3.65	$4.85
$4.50	$3.50	Nov 13	$0.20	$0.20	$0.40	$3.10	$4.90
$4.50	$4.00	Nov 13	$0.20	$0.31	$0.51	$3.49	$5.01
$4.50	$4.00	Nov 27	$0.19	$0.43	$0.62	$3.38	$5.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.00, cheapest $0.08)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.25	$0.25	84%	1.00
$3.50	$4.00	$4.50	Nov 6	$0.18	$0.32	48%	1.78
$3.50	$4.00	$4.50	Oct 23	$0.38	$0.12	62%	0.32

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 16	$0.32	$0.18	86%	0.56
$3.50	$4.00	$4.50	Nov 13	$0.08	$0.42	38%	5.25
$3.50	$4.00	$4.50	Nov 6	$0.22	$0.28	49%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.12, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 6	$0.08	$0.42
$3.50	$4.00	1:2	Oct 16	$0.23	$0.27
$4.00	$4.50	1:2	Oct 30	$0.10	$0.40
$4.00	$4.50	1:2	Oct 23	$0.05	$0.45
$4.00	$4.50	1:2	Nov 6	$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Nov 13	-$0.12	$0.38
$4.00	$3.50	1:2	Nov 6	-$0.07	$0.43
$4.00	$3.50	1:2	Nov 13	-$0.09	$0.41
$4.50	$4.00	1:2	Oct 23	$0.11	$0.39
$4.50	$4.00	1:2	Nov 6	$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.68%, avg 2.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Nov 13	$0.15	0.35	10.3%	3.68%	13.97%	--	262
$4.50	Oct 30	$0.08	0.28	10.3%	1.96%	12.25%	100	846

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,342

Total Puts 2,127

Put/Call Ratio 0.26

Net Difference 6,215

Prior's Put/Call Breakdown

Total Calls 13,113

Total Puts 2,136

Put/Call Ratio 0.16

Net Difference 10,977

Prior 7-Day Put/Call Summary

Total Calls 106,853

Total Puts 12,483

Average Put/Call Ratio 0.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card