Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.11 +0.12%
(10/13 18:02) ◀
|
Wednesday, October 14, 2026 (3:05pm)
January 2026
|
▶ (10/14 18:02)
◀ 10/14 15:06 ▶

Option Volume

Detail
ℹ
Current (10/14 3:05pm) 9,019
Calls: 6,967 (77%)
Puts: 2,052 (23%)
Prior (10/13) 12,837
Calls: 10,721 (84%)
Puts: 2,116 (16%)
Current vs Prior -29.74%
Calls: -35.02% (Calls)
Puts: -3.02% (Puts)
Prior 7-Day Total 103,974
Calls: 93,094 (90%)
Puts: 10,880 (10%)
Prior 7-Day Average 14,853
Calls: 13,299 (90%)
Puts: 1,554 (10%)
Current vs Prior 7-Day Avg -39.28%
Calls: -47.61%
Puts: +32.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 3:05pm) $347.8K
Calls: $175.6K (50%)
Puts: $172.2K (50%)
Prior (10/13) $419.0K
Calls: $177.4K (42%)
Puts: $241.6K (58%)
Current vs Prior -16.99%
Calls: -0.98%
Puts: -28.75%
Prior 7-Day Total $3.30M
Calls: $2.49M (75%)
Puts: $818.1K (25%)
Prior 7-Day Average $472.0K
Calls: $355.1K (75%)
Puts: $116.9K (25%)
Current vs Prior 7-Day Avg -26.31%
Calls: -50.54%
Puts: +47.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:05pm) 0.29
Prior (10/13) 0.20
Current vs Prior +49.23%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +74.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 3:05pm) 674,799
Calls: 589,714 (87%)
Puts: 85,085 (13%)
Prior (10/13) 666,021
Calls: 580,855 (87%)
Puts: 85,166 (13%)
Current vs Prior +1.32%
Prior 7-Day Total 4,502,144
Calls: 3,899,881 (87%)
Puts: 602,263 (13%)
Prior 7-Day Average 643,163
Calls: 557,125 (87%)
Puts: 86,037 (13%)
Current vs Prior 7-Day Avg +4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.11% | 9.25%5.11% | 19.46%
Prior 7.57% | 9.46%7.57% | 19.39%
Current vs Prior -32.46% | -2.23%-32.46% | +0.41%
Prior 7-Day Avg 4.97% | 8.23%8.28% | 20.28%
Current vs 7-Day Avg +2.86% | +12.40%-38.28% | -4.00%
Prior 7-Day Eod 7.57% | 9.46%3.90% | 20.00%
Current vs 7-Day Eod -32.46% | -2.23%+30.93% | -2.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.75% | 29.46%
Calls: 37.50% | 37.50%
Puts: 40.00% | 21.43%
Prior 28.73% | 61.77%
Calls: 24.14% | 23.53%
Puts: 33.33% | 100.00%
Current vs Prior +34.88% | -52.31%
Prior 7-Day Avg 36.51% | 40.25%
Calls: 31.49% | 25.01%
Puts: 39.74% | 55.49%
Current vs 7-Day Avg +6.15% | -26.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.29 - heavy call buying (6,967 calls vs 2,052 puts). P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (589,714 calls vs 85,085 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.400.65$0.5347.2%100.93101
$3.50Nov 60.610.90$0.7638.2%70.7713
$3.50Oct 230.470.73$0.6043.3%10.775
$4.00Oct 160.130.19$0.1637.5%4200.691.5K
$4.00Oct 300.180.51$0.3594.3%--0.6410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.370.54$0.4637.0%40.851.1K
$4.50Oct 230.320.53$0.4348.8%70.77525
$4.50Oct 300.300.74$0.5284.6%2210.7476
$4.50Nov 60.280.85$0.56101.8%--0.6611
$4.50Nov 130.190.94$0.56133.9%--0.6322

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.020.03$0.0333.3%1.0K0.156.2K
$4.00Oct 160.130.19$0.1637.5%4200.691.5K
$4.50Oct 230.050.07$0.0633.3%4120.23583
$4.00Oct 230.190.28$0.2437.5%1260.61280
$4.50Nov 60.140.18$0.1625.0%1150.34154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.100.25$0.1883.3%6600.38314
$4.50Oct 300.300.74$0.5284.6%2210.7476
$4.00Oct 160.040.06$0.0540.0%820.312.1K
$4.00Nov 200.300.37$0.3420.6%170.412.5K
$4.00Oct 230.120.15$0.1421.4%110.39587

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.5%, max 4.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 2078.2%74.8%4.5%4212.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.13, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.16$0.34$0.1656%2.13$4.16
$4.00$4.50Nov 6$0.18$0.32$0.1858%1.78$4.18
$4.00$4.50Oct 16$0.13$0.37$0.1369%2.85$4.13
$4.00$4.50Oct 23$0.18$0.32$0.1861%1.78$4.18
$4.00$4.50Oct 30$0.25$0.25$0.2564%1.00$4.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.12$0.38$0.1244%3.17$3.88
$4.50$4.00Nov 13$0.24$0.26$0.2463%1.08$4.26
$4.50$4.00Oct 23$0.29$0.21$0.2977%0.72$4.21
$4.50$4.00Nov 6$0.31$0.19$0.3166%0.61$4.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.12$0.12$0.3856%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.0878.2%70.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.0978.2%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.11% of stock, avg 13.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.16$0.05$0.21$3.79$4.215.11%
$4.00Oct 23$0.24$0.14$0.38$3.62$4.389.25%
$4.50Oct 16$0.03$0.46$0.49$4.01$4.9911.92%
$4.50Oct 23$0.06$0.43$0.49$4.01$4.9911.92%
$4.00Oct 30$0.35$0.18$0.53$3.47$4.5312.90%
$4.00Nov 6$0.34$0.25$0.59$3.41$4.5914.36%
$4.50Oct 30$0.10$0.52$0.62$3.88$5.1215.09%
$4.00Nov 13$0.36$0.32$0.68$3.32$4.6816.55%
$4.50Nov 6$0.16$0.56$0.72$3.78$5.2217.52%
$4.50Nov 13$0.20$0.56$0.76$3.74$5.2618.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.22% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.03$0.02$0.05$3.45$4.55
$4.50$4.00Oct 16$0.03$0.05$0.08$3.92$4.58
$4.50$4.00Oct 23$0.06$0.14$0.20$3.80$4.70
$4.50$4.00Oct 30$0.10$0.18$0.28$3.72$4.78
$4.50$3.50Nov 6$0.16$0.16$0.32$3.18$4.82
$4.50$3.50Nov 13$0.20$0.20$0.40$3.10$4.90
$4.50$4.00Nov 6$0.16$0.25$0.41$3.59$4.91
$4.50$4.00Nov 13$0.20$0.32$0.52$3.48$5.02
$4.50$4.00Nov 27$0.29$0.43$0.72$3.28$5.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.08, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.24$0.2678%1.08
$3.50$4.00$4.50Oct 23$0.18$0.3254%1.78
$3.50$4.00$4.50Nov 6$0.24$0.2643%1.08
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.12$0.3838%3.17
$3.50$4.00$4.50Oct 16$0.38$0.1278%0.32
$3.50$4.00$4.50Nov 6$0.22$0.2843%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6$0.08$0.42
$3.50$4.001:2Oct 23$0.12$0.38
$3.50$4.001:2Oct 16$0.21$0.29
$4.00$4.501:2Oct 30$0.15$0.35
$4.00$4.501:2Oct 23$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 13-$0.08$0.42
$4.00$3.501:2Nov 13-$0.08$0.42
$4.00$3.501:2Nov 6-$0.07$0.43
$4.50$4.001:2Nov 6$0.06$0.44
$4.50$4.001:2Oct 23$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.84%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 27$0.240.419.5%5.84%15.33%33
$4.50Nov 13$0.150.359.5%3.65%13.14%--262
$4.50Nov 6$0.140.349.5%3.41%12.90%115154
$4.50Oct 30$0.080.319.5%1.95%11.44%100846

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,967
Total Puts 2,052
Put/Call Ratio 0.29
Net Difference 4,915

Prior's Put/Call Breakdown

Total Calls 10,721
Total Puts 2,116
Put/Call Ratio 0.20
Net Difference 8,605

Prior 7-Day Put/Call Summary

Total Calls 93,094
Total Puts 10,880
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All