Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.10 -2.38%
$4.14 (+0.98%)🌙
as of 10/13 06:02 PM
(10/13 15:06) ◀
|
Tuesday, October 13, 2026 (6:02pm)
January 2026
|
▶ (10/14 15:06)
◀ 10/13 18:02 ▶

Option Volume

Detail
ℹ
Current (10/13) 15,249
Calls: 13,113 (86%)
Puts: 2,136 (14%)
Prior (10/12) 10,537
Calls: 9,559 (91%)
Puts: 978 (9%)
Current vs Prior +44.72%
Calls: +37.18% (Calls)
Puts: +118.40% (Puts)
Prior 7-Day Total 126,740
Calls: 113,917 (90%)
Puts: 12,823 (10%)
Prior 7-Day Average 18,105
Calls: 16,273 (90%)
Puts: 1,831 (10%)
Current vs Prior 7-Day Avg -15.78%
Calls: -19.42%
Puts: +16.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $494.5K
Calls: $247.1K (50%)
Puts: $247.3K (50%)
Prior (10/12) $378.7K
Calls: $314.6K (83%)
Puts: $64.1K (17%)
Current vs Prior +30.57%
Calls: -21.45%
Puts: +285.87%
Prior 7-Day Total $4.32M
Calls: $3.44M (80%)
Puts: $885.0K (20%)
Prior 7-Day Average $617.3K
Calls: $490.9K (80%)
Puts: $126.4K (20%)
Current vs Prior 7-Day Avg -19.90%
Calls: -49.65%
Puts: +95.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.16
Prior (10/12) 0.10
Current vs Prior +59.21%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +10.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 666,021
Calls: 580,855 (87%)
Puts: 85,166 (13%)
Prior (10/12) 660,887
Calls: 576,097 (87%)
Puts: 84,790 (13%)
Current vs Prior +0.78%
Prior 7-Day Total 4,475,923
Calls: 3,869,864 (86%)
Puts: 606,059 (14%)
Prior 7-Day Average 639,417
Calls: 552,837 (86%)
Puts: 86,579 (14%)
Current vs Prior 7-Day Avg +4.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.90% | 8.54%3.90% | 20.00%
Prior 7.62% | 10.48%7.62% | 17.86%
Current vs Prior -48.78% | -18.51%-48.78% | +12.00%
Prior 7-Day Avg 5.08% | 8.22%8.18% | 20.74%
Current vs 7-Day Avg -23.23% | +3.90%-52.30% | -3.56%
Prior 7-Day Eod 7.62% | 10.48%7.62% | 17.86%
Current vs 7-Day Eod -48.78% | -18.51%-48.78% | +12.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.20% | 39.58%
Calls: 29.41% | 48.39%
Puts: 75.00% | 30.77%
Prior 28.73% | 61.77%
Calls: 24.14% | 23.53%
Puts: 33.33% | 100.00%
Current vs Prior +81.69% | -35.92%
Prior 7-Day Avg 40.76% | 40.72%
Calls: 27.36% | 26.60%
Puts: 52.48% | 54.83%
Current vs 7-Day Avg +28.05% | -2.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.16 - heavy call buying (13,113 calls vs 2,136 puts). P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (580,855 calls vs 85,166 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.37, cheapest $0.41)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.380.44$0.4114.6%260.851.1K
$4.00Nov 200.300.36$0.3318.2%1830.402.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.510.74$0.6336.5%20.82100
$3.50Nov 60.431.18$0.8192.6%--0.8113
$4.00Oct 160.050.17$0.11109.1%1540.711.5K
$4.00Oct 300.070.82$0.44170.5%--0.7010
$4.00Nov 130.130.86$0.50146.0%--0.6810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.380.44$0.4114.6%260.851.1K
$4.50Oct 300.100.85$0.48156.2%--0.8376
$4.50Oct 230.350.67$0.5162.7%50.82520
$4.50Nov 130.130.87$0.50148.0%--0.6822
$4.50Nov 60.130.85$0.49146.9%--0.6511

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 4.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.020.03$0.0333.3%2.8K0.143.9K
$4.50Oct 230.040.07$0.0650.0%4930.23589
$4.00Oct 160.050.17$0.11109.1%1540.711.5K
$4.50Oct 300.100.14$0.1233.3%710.37842
$4.00Nov 200.440.54$0.4920.4%560.61822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.040.05$0.0520.0%5220.351.8K
$4.00Nov 200.300.36$0.3318.2%1830.402.4K
$4.50Oct 160.380.44$0.4114.6%260.851.1K
$4.00Oct 230.050.14$0.1090.0%220.35580
$4.00Nov 60.000.31$0.16193.8%210.3619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 103.2%, max 103.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 6209.4%103.0%103.2%2113
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.33$0.17$0.3381%0.52$3.83
$4.00$4.50Oct 23$0.19$0.31$0.1967%1.63$4.19
$4.00$4.50Nov 13$0.30$0.20$0.3068%0.67$4.30
$4.00$4.50Nov 6$0.29$0.21$0.2966%0.72$4.29
$4.00$4.50Oct 30$0.32$0.18$0.3270%0.56$4.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$3.50Nov 13$0.24$0.76$0.2468%3.17$4.26
$4.50$4.00Oct 30$0.30$0.20$0.3083%0.67$4.20
$4.50$4.00Nov 6$0.33$0.17$0.3365%0.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.0550.3%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.90% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.11$0.05$0.16$3.84$4.163.90%
$4.00Oct 23$0.25$0.10$0.35$3.65$4.358.54%
$4.50Oct 16$0.03$0.41$0.44$4.06$4.9410.73%
$4.50Oct 23$0.06$0.51$0.57$3.93$5.0713.90%
$4.50Oct 30$0.12$0.48$0.60$3.90$5.1014.63%
$4.00Oct 30$0.44$0.18$0.62$3.38$4.6215.12%
$4.00Nov 6$0.48$0.16$0.64$3.36$4.6415.61%
$4.50Nov 6$0.19$0.49$0.68$3.82$5.1816.59%
$4.50Nov 13$0.20$0.50$0.70$3.80$5.2017.07%
$4.00Nov 20$0.49$0.33$0.82$3.18$4.8220.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.95% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 16$0.03$0.05$0.08$3.92$4.58
$4.50$4.00Oct 23$0.06$0.10$0.16$3.84$4.66
$4.50$4.00Oct 30$0.12$0.18$0.30$3.70$4.80
$4.50$4.00Nov 6$0.19$0.16$0.35$3.65$4.85
$4.50$3.50Nov 6$0.19$0.15$0.34$3.16$4.84
$4.50$3.50Nov 13$0.20$0.26$0.46$3.04$4.96
$4.50$4.00Nov 27$0.37$0.33$0.70$3.30$5.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.14, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.44$0.0668%0.14
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.32$0.1844%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.15$0.35
$4.00$4.501:2Nov 13$0.10$0.40
$4.00$4.501:2Nov 6$0.10$0.40
$4.00$4.501:2Oct 30$0.20$0.30
$4.00$4.501:2Oct 16$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.14$0.36
$4.50$4.001:2Oct 30$0.12$0.38
$4.50$4.001:2Nov 6$0.17$0.33
$4.50$4.001:2Oct 16$0.31$0.19
$4.50$4.001:2Oct 23$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.85%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 27$0.240.479.8%5.85%15.61%3--
$4.50Nov 6$0.160.399.8%3.90%13.66%38142
$4.50Nov 13$0.130.429.8%3.17%12.93%--262
$4.50Oct 30$0.100.379.8%2.44%12.20%71842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,113
Total Puts 2,136
Put/Call Ratio 0.16
Net Difference 10,977

Prior's Put/Call Breakdown

Total Calls 9,559
Total Puts 978
Put/Call Ratio 0.10
Net Difference 8,581

Prior 7-Day Put/Call Summary

Total Calls 113,917
Total Puts 12,823
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All