Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.11 -2.13%
(10/12 18:02) ◀
|
Tuesday, October 13, 2026 (3:05pm)
January 2026
|
▶ (10/13 18:02)
◀ 10/13 15:06 ▶

Option Volume

Detail
ℹ
Current (10/13 3:05pm) 12,837
Calls: 10,721 (84%)
Puts: 2,116 (16%)
Prior (10/12) 7,951
Calls: 7,039 (89%)
Puts: 912 (11%)
Current vs Prior +61.45%
Calls: +52.31% (Calls)
Puts: +132.02% (Puts)
Prior 7-Day Total 113,562
Calls: 102,418 (90%)
Puts: 11,144 (10%)
Prior 7-Day Average 16,223
Calls: 14,631 (90%)
Puts: 1,592 (10%)
Current vs Prior 7-Day Avg -20.87%
Calls: -26.72%
Puts: +32.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:05pm) $419.0K
Calls: $177.4K (42%)
Puts: $241.6K (58%)
Prior (10/12) $234.4K
Calls: $173.9K (74%)
Puts: $60.5K (26%)
Current vs Prior +78.78%
Calls: +2.00%
Puts: +299.57%
Prior 7-Day Total $3.79M
Calls: $2.91M (77%)
Puts: $875.7K (23%)
Prior 7-Day Average $541.0K
Calls: $415.9K (77%)
Puts: $125.1K (23%)
Current vs Prior 7-Day Avg -22.55%
Calls: -57.35%
Puts: +93.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:05pm) 0.20
Prior (10/12) 0.13
Current vs Prior +52.33%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +22.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:05pm) 666,021
Calls: 580,855 (87%)
Puts: 85,166 (13%)
Prior (10/12) 660,887
Calls: 576,097 (87%)
Puts: 84,790 (13%)
Current vs Prior +0.78%
Prior 7-Day Total 4,480,328
Calls: 3,873,454 (86%)
Puts: 606,874 (14%)
Prior 7-Day Average 640,046
Calls: 553,350 (86%)
Puts: 86,696 (14%)
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.35% | 9.98%5.35% | 20.19%
Prior 4.16% | 8.31%8.31% | 19.86%
Current vs Prior +28.76% | +19.99%-35.62% | +1.68%
Prior 7-Day Avg 4.41% | 8.08%8.74% | 20.90%
Current vs 7-Day Avg +21.34% | +23.48%-38.76% | -3.38%
Prior 7-Day Eod 4.16% | 8.31%7.62% | 17.86%
Current vs 7-Day Eod +28.76% | +19.99%-29.74% | +13.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.20% | 39.58%
Calls: 29.41% | 48.39%
Puts: 75.00% | 30.77%
Prior 23.53% | 25.92%
Calls: -- | --
Puts: 23.53% | 29.63%
Current vs Prior +121.84% | +52.70%
Prior 7-Day Avg 40.02% | 35.59%
Calls: 28.00% | 26.41%
Puts: 50.85% | 44.78%
Current vs 7-Day Avg +30.43% | +11.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (10,721 calls vs 2,116 puts). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.20, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.060.07$0.0714.3%4620.25589
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.160.19$0.1816.7%130.35301
$4.00Nov 200.310.36$0.3414.7%1830.402.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.431.18$0.8192.6%--0.8913
$3.50Oct 160.580.75$0.6725.4%10.82100
$4.00Oct 160.140.19$0.1729.4%380.711.5K
$4.00Oct 300.070.82$0.44170.5%--0.7010
$4.00Nov 130.130.86$0.50146.0%--0.6710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.340.44$0.3925.6%250.861.1K
$4.50Oct 300.100.85$0.48156.2%--0.8276
$4.50Oct 230.350.47$0.4129.3%50.79520
$4.50Nov 130.130.87$0.50148.0%--0.6722
$4.50Nov 60.130.85$0.49146.9%--0.6411

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 4.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.020.03$0.0333.3%2.6K0.153.9K
$4.50Oct 230.060.07$0.0714.3%4620.25589
$4.50Oct 300.100.14$0.1233.3%600.37842
$4.00Nov 200.440.54$0.4920.4%560.61822
$4.00Oct 160.140.19$0.1729.4%380.711.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.030.06$0.0560.0%5210.291.8K
$4.00Nov 200.310.36$0.3414.7%1830.402.4K
$4.50Oct 160.340.44$0.3925.6%250.861.1K
$4.00Nov 60.000.31$0.16193.8%210.3619
$3.50Nov 60.000.10$0.05200.0%200.133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 222.2%, max 222.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 6215.2%66.8%222.2%1113
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.33$0.17$0.3389%0.52$3.83
$4.00$4.50Oct 16$0.14$0.36$0.1471%2.57$4.14
$4.00$4.50Oct 23$0.21$0.29$0.2165%1.38$4.21
$4.00$4.50Nov 13$0.30$0.20$0.3067%0.67$4.30
$4.00$4.50Nov 6$0.29$0.21$0.2966%0.72$4.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$3.50Nov 13$0.24$0.76$0.2467%3.17$4.26
$4.50$4.00Oct 23$0.28$0.22$0.2878%0.79$4.22
$4.50$4.00Oct 30$0.30$0.20$0.3082%0.67$4.20
$4.00$3.50Nov 6$0.11$0.39$0.1136%3.55$3.89
$4.50$4.00Nov 6$0.33$0.17$0.3364%0.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.11$0.11$0.3964%0.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.35% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.17$0.05$0.22$3.78$4.225.35%
$4.00Oct 23$0.28$0.13$0.41$3.59$4.419.98%
$4.50Oct 16$0.03$0.39$0.42$4.08$4.9210.22%
$4.50Oct 23$0.07$0.41$0.48$4.02$4.9811.68%
$4.50Oct 30$0.12$0.48$0.60$3.90$5.1014.60%
$4.00Oct 30$0.44$0.18$0.62$3.38$4.6215.09%
$4.00Nov 6$0.48$0.16$0.64$3.36$4.6415.57%
$4.50Nov 6$0.19$0.49$0.68$3.82$5.1816.55%
$4.50Nov 13$0.20$0.50$0.70$3.80$5.2017.03%
$4.00Nov 20$0.49$0.34$0.83$3.17$4.8320.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.95% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 16$0.03$0.05$0.08$3.92$4.58
$4.50$4.00Oct 23$0.07$0.13$0.20$3.80$4.70
$4.50$4.00Oct 30$0.12$0.18$0.30$3.70$4.80
$4.50$3.50Nov 6$0.19$0.05$0.24$3.26$4.74
$4.50$4.00Nov 6$0.19$0.16$0.35$3.65$4.85
$4.50$3.50Nov 13$0.20$0.26$0.46$3.04$4.96
$4.50$4.00Nov 27$0.27$0.33$0.60$3.40$5.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.27, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.36$0.1468%0.39
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.22$0.2851%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.15$0.35
$4.00$4.501:2Nov 13$0.10$0.40
$4.00$4.501:2Nov 6$0.10$0.40
$3.50$4.001:2Oct 16$0.33$0.17
$4.00$4.501:2Oct 30$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 30$0.12$0.38
$4.50$4.001:2Oct 23$0.15$0.35
$4.50$4.001:2Nov 6$0.17$0.33
$4.50$4.001:2Oct 16$0.29$0.21
$4.00$3.501:2Nov 6$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.84%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 27$0.240.439.5%5.84%15.33%3--
$4.50Nov 6$0.170.399.5%4.14%13.63%36142
$4.50Nov 13$0.130.429.5%3.16%12.65%--262
$4.50Oct 30$0.100.379.5%2.43%11.92%60842
$4.50Oct 23$0.060.259.5%1.46%10.95%462589

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,721
Total Puts 2,116
Put/Call Ratio 0.20
Net Difference 8,605

Prior's Put/Call Breakdown

Total Calls 7,039
Total Puts 912
Put/Call Ratio 0.13
Net Difference 6,127

Prior 7-Day Put/Call Summary

Total Calls 102,418
Total Puts 11,144
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All