Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.20 -3.23%
$4.27 (+1.67%)🌙
as of 10/12 06:02 PM
(10/12 15:06) ◀
|
Monday, October 12, 2026 (6:02pm)
January 2026
|
▶ (10/13 15:06)
◀ 10/12 18:02 ▶

Option Volume

Detail
ℹ
Current (10/12) 10,537
Calls: 9,559 (91%)
Puts: 978 (9%)
Prior (10/08) 12,366
Calls: 10,913 (88%)
Puts: 1,453 (12%)
Current vs Prior -14.79%
Calls: -12.41% (Calls)
Puts: -32.69% (Puts)
Prior 7-Day Total 184,310
Calls: 161,612 (88%)
Puts: 22,698 (12%)
Prior 7-Day Average 26,330
Calls: 23,087 (88%)
Puts: 3,242 (12%)
Current vs Prior 7-Day Avg -59.98%
Calls: -58.60%
Puts: -69.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $378.7K
Calls: $314.6K (83%)
Puts: $64.1K (17%)
Prior (10/08) $632.7K
Calls: $512.8K (81%)
Puts: $119.9K (19%)
Current vs Prior -40.14%
Calls: -38.65%
Puts: -46.52%
Prior 7-Day Total $6.69M
Calls: $5.10M (76%)
Puts: $1.59M (24%)
Prior 7-Day Average $955.6K
Calls: $727.9K (76%)
Puts: $227.7K (24%)
Current vs Prior 7-Day Avg -60.37%
Calls: -56.78%
Puts: -71.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.10
Prior (10/08) 0.13
Current vs Prior -23.16%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -36.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 660,887
Calls: 576,097 (87%)
Puts: 84,790 (13%)
Prior (10/08) 661,256
Calls: 574,310 (87%)
Puts: 86,946 (13%)
Current vs Prior -0.06%
Prior 7-Day Total 4,346,144
Calls: 3,773,776 (87%)
Puts: 572,368 (13%)
Prior 7-Day Average 620,877
Calls: 539,110 (87%)
Puts: 81,766 (13%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.62% | 10.48%7.62% | 17.86%
Prior 5.39% | 6.79%6.79% | 20.14%
Current vs Prior +41.45% | +54.25%+12.18% | -11.34%
Prior 7-Day Avg 4.66% | 7.79%8.89% | 21.69%
Current vs 7-Day Avg +63.54% | +34.41%-14.33% | -17.69%
Prior 7-Day Eod 5.39% | 6.79%6.79% | 20.14%
Current vs 7-Day Eod +41.45% | +54.25%+12.18% | -11.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.73% | 61.77%
Calls: 24.14% | 23.53%
Puts: 33.33% | 100.00%
Prior 47.22% | 37.50%
Calls: 47.22% | 25.00%
Puts: -- | --
Current vs Prior -39.16% | +64.72%
Prior 7-Day Avg 40.73% | 35.51%
Calls: 25.42% | 24.92%
Puts: 54.33% | 46.10%
Current vs 7-Day Avg -29.46% | +73.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($314.6K) vs puts ($64.1K). Extreme bullish P/C ratio of 0.10 - heavy call buying (9,559 calls vs 978 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (576,097 calls vs 84,790 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.500.54$0.527.7%50.68819
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.37)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.330.40$0.3718.9%50.727
$4.00Nov 200.500.54$0.527.7%50.68819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.680.83$0.7619.7%3980.973.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.690.93$0.8129.6%--0.91167
$3.50Nov 60.541.09$0.8267.1%60.797
$4.00Oct 160.220.28$0.2524.0%2640.751.3K
$4.00Oct 300.330.40$0.3718.9%50.727
$4.00Oct 230.280.38$0.3330.3%2500.6966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.680.83$0.7619.7%3980.973.4K
$5.00Oct 300.501.00$0.7566.7%--0.9328
$5.00Oct 230.660.92$0.7932.9%20.8974
$4.50Oct 160.250.36$0.3135.5%460.821.1K
$5.00Nov 60.601.15$0.8862.5%--0.79156

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.040.05$0.0520.0%1.5K0.243.0K
$5.00Oct 160.010.03$0.02100.0%4210.0927.3K
$5.00Nov 200.160.23$0.2035.0%3620.3228.3K
$4.00Oct 160.220.28$0.2524.0%2640.751.3K
$5.00Oct 230.020.04$0.0366.7%2610.12927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.680.83$0.7619.7%3980.973.4K
$4.00Oct 160.000.13$0.07185.7%1660.261.7K
$4.00Oct 300.010.19$0.10180.0%610.29240
$4.50Oct 160.250.36$0.3135.5%460.821.1K
$4.50Oct 300.370.47$0.4223.8%210.5957

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.0%, max 42.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 2091.5%64.2%42.5%2692.1K
$4.50Oct 16Nov 1376.6%68.7%11.5%1.5K3.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 2091.5%64.2%42.5%1704.1K
$4.50Oct 16Nov 1376.6%68.7%11.5%461.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.85, avg 1.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.13$0.37$0.1372%2.85$4.13
$4.00$5.00Nov 20$0.32$0.68$0.3268%2.12$4.32
$4.00$4.50Oct 16$0.20$0.30$0.2075%1.50$4.20
$4.00$4.50Oct 23$0.23$0.27$0.2369%1.17$4.23
$4.00$4.50Nov 13$0.28$0.22$0.2858%0.79$4.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.33$0.17$0.3393%0.52$4.67
$5.00$4.50Nov 13$0.28$0.22$0.2871%0.79$4.72
$4.50$4.00Oct 23$0.21$0.29$0.2170%1.38$4.29
$4.50$4.00Oct 16$0.24$0.26$0.2482%1.08$4.26
$4.50$4.00Nov 6$0.22$0.28$0.2255%1.27$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.80)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.24$0.24$0.2656%0.92$4.74
$4.50$5.00Oct 30$0.20$0.20$0.3057%0.67$4.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.62% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.25$0.07$0.32$3.68$4.327.62%
$4.50Oct 16$0.05$0.31$0.36$4.14$4.868.57%
$4.50Oct 23$0.10$0.32$0.42$4.08$4.9210.00%
$4.00Oct 23$0.33$0.11$0.44$3.56$4.4410.48%
$4.00Oct 30$0.37$0.10$0.47$3.53$4.4711.19%
$4.50Oct 30$0.24$0.42$0.66$3.84$5.1615.71%
$4.00Nov 6$0.41$0.25$0.66$3.34$4.6615.71%
$4.00Nov 20$0.52$0.23$0.75$3.25$4.7517.86%
$4.50Nov 13$0.17$0.61$0.78$3.72$5.2818.57%
$4.50Nov 6$0.33$0.47$0.80$3.70$5.3019.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.14% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.02$0.07$0.09$3.91$5.09
$4.50$4.00Oct 16$0.05$0.07$0.12$3.88$4.62
$5.00$4.00Oct 30$0.04$0.10$0.14$3.86$5.14
$5.00$4.00Oct 23$0.03$0.11$0.14$3.86$5.14
$4.50$4.00Oct 23$0.10$0.11$0.21$3.79$4.71
$4.50$4.00Oct 30$0.24$0.10$0.34$3.66$4.84
$5.00$4.00Nov 6$0.09$0.25$0.34$3.66$5.34
$5.00$4.00Nov 20$0.20$0.23$0.43$3.57$5.43
$4.50$4.00Nov 6$0.33$0.25$0.58$3.42$5.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.94, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.17$0.3366%1.94
$4.00$4.50$5.00Oct 23$0.16$0.3458%2.13
$3.50$4.00$4.50Oct 16$0.36$0.1467%0.39
$4.00$4.50$5.00Nov 13$0.27$0.2333%0.85
$3.50$4.00$4.50Nov 6$0.33$0.1735%0.52
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.21$0.2971%1.38
$4.00$4.50$5.00Oct 23$0.26$0.2458%0.92
$4.00$4.50$5.00Nov 6$0.19$0.3141%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.09, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 30-$0.11$0.39
$4.00$4.501:2Nov 6-$0.25$0.25
$4.50$5.001:2Nov 13-$0.15$0.35
$4.00$5.001:2Nov 20$0.12$0.88
$3.50$4.001:2Oct 16$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.09$0.41
$5.00$4.501:2Nov 6-$0.06$0.44
$5.00$4.501:2Nov 13-$0.33$0.17
$5.00$4.501:2Oct 16$0.14$0.36
$5.00$4.501:2Oct 23$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.81%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.160.3219.1%3.81%22.86%36228.3K
$4.50Oct 30$0.150.437.1%3.57%10.71%178676
$4.50Nov 6$0.110.447.1%2.62%9.76%--142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,559
Total Puts 978
Put/Call Ratio 0.10
Net Difference 8,581

Prior's Put/Call Breakdown

Total Calls 10,913
Total Puts 1,453
Put/Call Ratio 0.13
Net Difference 9,460

Prior 7-Day Put/Call Summary

Total Calls 161,612
Total Puts 22,698
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All