Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.23 -2.53%
(10/9 15:06) ◀
|
Monday, October 12, 2026 (3:05pm)
January 2026
|
▶ (10/12 18:02)
◀ 10/12 15:06 ▶

Option Volume

Detail
ℹ
Current (10/12 3:05pm) 7,951
Calls: 7,039 (89%)
Puts: 912 (11%)
Prior (10/09) 14,313
Calls: 11,790 (82%)
Puts: 2,523 (18%)
Current vs Prior -44.45%
Calls: -40.30% (Calls)
Puts: -63.85% (Puts)
Prior 7-Day Total 159,635
Calls: 143,076 (90%)
Puts: 16,559 (10%)
Prior 7-Day Average 22,805
Calls: 20,439 (90%)
Puts: 2,365 (10%)
Current vs Prior 7-Day Avg -65.13%
Calls: -65.56%
Puts: -61.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:05pm) $234.4K
Calls: $173.9K (74%)
Puts: $60.5K (26%)
Prior (10/09) $384.4K
Calls: $224.3K (58%)
Puts: $160.1K (42%)
Current vs Prior -39.03%
Calls: -22.46%
Puts: -62.23%
Prior 7-Day Total $5.80M
Calls: $4.41M (76%)
Puts: $1.39M (24%)
Prior 7-Day Average $828.8K
Calls: $629.9K (76%)
Puts: $198.9K (24%)
Current vs Prior 7-Day Avg -71.72%
Calls: -72.39%
Puts: -69.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:05pm) 0.13
Prior (10/09) 0.21
Current vs Prior -39.45%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -14.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:05pm) 660,887
Calls: 576,097 (87%)
Puts: 84,790 (13%)
Prior (10/09) 665,292
Calls: 579,687 (87%)
Puts: 85,605 (13%)
Current vs Prior -0.66%
Prior 7-Day Total 4,443,749
Calls: 3,837,683 (86%)
Puts: 606,066 (14%)
Prior 7-Day Average 634,821
Calls: 548,240 (86%)
Puts: 86,580 (14%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.57% | 9.46%7.57% | 19.39%
Prior 7.06% | 8.94%8.94% | 19.53%
Current vs Prior +7.17% | +5.76%-15.39% | -0.74%
Prior 7-Day Avg 4.36% | 8.01%8.99% | 21.26%
Current vs 7-Day Avg +73.48% | +18.06%-15.87% | -8.81%
Prior 7-Day Eod 7.06% | 8.94%6.79% | 20.14%
Current vs 7-Day Eod +7.17% | +5.76%+11.39% | -3.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.73% | 61.77%
Calls: 24.14% | 23.53%
Puts: 33.33% | 100.00%
Prior 47.22% | 37.50%
Calls: 47.22% | 25.00%
Puts: -- | --
Current vs Prior -39.16% | +64.72%
Prior 7-Day Avg 40.73% | 35.51%
Calls: 25.42% | 24.92%
Puts: 54.33% | 46.10%
Current vs 7-Day Avg -29.46% | +73.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($173.9K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (7,039 calls vs 912 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.330.40$0.3718.9%50.697
$5.00Nov 200.160.19$0.1816.7%3610.3228.3K
$3.50Nov 60.750.89$0.8217.1%60.867
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.680.80$0.7416.2%3980.973.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.720.93$0.8325.3%--0.91167
$3.50Nov 60.750.89$0.8217.1%60.867
$4.00Oct 160.250.32$0.2924.1%370.841.3K
$4.00Oct 230.300.38$0.3423.5%10.7866
$4.00Nov 200.530.65$0.5920.3%30.70819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.660.92$0.7932.9%21.0074
$5.00Oct 160.680.80$0.7416.2%3980.973.4K
$5.00Oct 300.501.00$0.7566.7%--0.8228
$4.50Oct 160.230.34$0.2937.9%460.791.1K
$5.00Nov 60.601.15$0.8862.5%--0.78156

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.040.05$0.0520.0%1.4K0.253.0K
$5.00Oct 160.010.02$0.0250.0%4060.0827.3K
$5.00Nov 200.160.19$0.1816.7%3610.3228.3K
$5.00Oct 230.010.03$0.02100.0%2600.10927
$5.00Nov 60.070.12$0.1050.0%2040.222.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.680.80$0.7416.2%3980.973.4K
$4.00Oct 160.020.03$0.0333.3%1650.171.7K
$4.50Oct 160.230.34$0.2937.9%460.791.1K
$4.50Oct 300.370.47$0.4223.8%210.5857
$4.00Nov 200.140.31$0.2373.9%40.332.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.1%, max 21.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 16Nov 1371.9%59.4%21.1%1.4K3.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 16Nov 1371.9%59.4%21.1%461.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.85, avg 1.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.13$0.37$0.1369%2.85$4.13
$4.00$4.50Nov 6$0.16$0.34$0.1664%2.13$4.16
$4.00$5.00Nov 20$0.41$0.59$0.4170%1.44$4.41
$3.50$4.00Nov 6$0.33$0.17$0.3386%0.52$3.83
$4.00$4.50Oct 23$0.24$0.26$0.2478%1.08$4.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.28$0.22$0.2872%0.79$4.72
$5.00$4.50Oct 30$0.33$0.17$0.3382%0.52$4.67
$4.50$4.00Nov 6$0.22$0.28$0.2254%1.27$4.28
$4.50$4.00Oct 16$0.26$0.24$0.2679%0.92$4.24
$4.50$4.00Oct 23$0.26$0.24$0.2670%0.92$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.23$0.23$0.2754%0.85$4.73
$4.50$5.00Oct 30$0.17$0.17$0.3358%0.52$4.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.57% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.29$0.03$0.32$3.68$4.327.57%
$4.50Oct 16$0.05$0.29$0.34$4.16$4.848.04%
$4.00Oct 23$0.34$0.06$0.40$3.60$4.409.46%
$4.50Oct 23$0.10$0.32$0.42$4.08$4.929.93%
$4.00Oct 30$0.37$0.12$0.49$3.51$4.4911.58%
$4.50Oct 30$0.24$0.42$0.66$3.84$5.1615.60%
$4.00Nov 6$0.49$0.25$0.74$3.26$4.7417.49%
$4.50Nov 13$0.17$0.61$0.78$3.72$5.2818.44%
$4.50Nov 6$0.33$0.47$0.80$3.70$5.3018.91%
$4.00Nov 20$0.59$0.23$0.82$3.18$4.8219.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.18% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.02$0.03$0.05$3.95$5.05
$4.50$4.00Oct 16$0.05$0.03$0.08$3.92$4.58
$5.00$4.00Oct 23$0.02$0.06$0.08$3.92$5.08
$4.50$4.00Oct 23$0.10$0.06$0.16$3.84$4.66
$5.00$4.00Oct 30$0.07$0.12$0.19$3.81$5.19
$5.00$4.00Nov 6$0.10$0.25$0.35$3.65$5.35
$4.50$4.00Oct 30$0.24$0.12$0.36$3.64$4.86
$5.00$4.00Nov 20$0.18$0.23$0.41$3.59$5.41
$4.50$4.00Nov 6$0.33$0.25$0.58$3.42$5.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.63, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.16$0.3468%2.12
$4.00$4.50$5.00Oct 16$0.21$0.2976%1.38
$3.50$4.00$4.50Oct 16$0.30$0.2066%0.67
$3.50$4.00$4.50Nov 6$0.17$0.3340%1.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.19$0.3180%1.63
$4.00$4.50$5.00Oct 23$0.21$0.2976%1.38
$4.00$4.50$5.00Nov 6$0.19$0.3142%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.16$0.34
$4.00$4.501:2Oct 30-$0.11$0.39
$4.00$4.501:2Nov 6-$0.17$0.33
$4.50$5.001:2Nov 13-$0.15$0.35
$3.50$4.001:2Oct 16$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 6-$0.06$0.44
$5.00$4.501:2Oct 30-$0.09$0.41
$5.00$4.501:2Nov 13-$0.33$0.17
$5.00$4.501:2Oct 16$0.16$0.34
$5.00$4.501:2Oct 23$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.78%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.160.3218.2%3.78%21.99%36128.3K
$4.50Oct 30$0.150.426.4%3.55%9.93%178676
$5.00Nov 6$0.070.2218.2%1.65%19.86%2042.9K
$4.50Nov 6$0.110.466.4%2.60%8.98%--142
$4.50Oct 23$0.080.346.4%1.89%8.27%21537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,039
Total Puts 912
Put/Call Ratio 0.13
Net Difference 6,127

Prior's Put/Call Breakdown

Total Calls 11,790
Total Puts 2,523
Put/Call Ratio 0.21
Net Difference 9,267

Prior 7-Day Put/Call Summary

Total Calls 143,076
Total Puts 16,559
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All