Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.33 +1.29%
(10/8 18:02) ◀
|
Friday, October 9, 2026 (3:05pm)
January 2026
|
▶ (10/12 15:06)
◀ 10/9 15:06 ▶

Option Volume

Detail
ℹ
Current (10/09 3:05pm) 14,313
Calls: 11,790 (82%)
Puts: 2,523 (18%)
Prior (10/08) 10,366
Calls: 8,969 (87%)
Puts: 1,397 (13%)
Current vs Prior +38.08%
Calls: +31.45% (Calls)
Puts: +80.60% (Puts)
Prior 7-Day Total 155,663
Calls: 140,052 (90%)
Puts: 15,611 (10%)
Prior 7-Day Average 22,237
Calls: 20,007 (90%)
Puts: 2,230 (10%)
Current vs Prior 7-Day Avg -35.64%
Calls: -41.07%
Puts: +13.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 3:05pm) $384.4K
Calls: $224.3K (58%)
Puts: $160.1K (42%)
Prior (10/08) $539.8K
Calls: $431.4K (80%)
Puts: $108.4K (20%)
Current vs Prior -28.79%
Calls: -48.01%
Puts: +47.74%
Prior 7-Day Total $5.50M
Calls: $4.20M (76%)
Puts: $1.30M (24%)
Prior 7-Day Average $785.8K
Calls: $600.4K (76%)
Puts: $185.4K (24%)
Current vs Prior 7-Day Avg -51.08%
Calls: -62.64%
Puts: -13.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:05pm) 0.21
Prior (10/08) 0.16
Current vs Prior +37.39%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +52.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/09 3:05pm) 665,292
Calls: 579,687 (87%)
Puts: 85,605 (13%)
Prior (10/08) 661,256
Calls: 574,310 (87%)
Puts: 86,946 (13%)
Current vs Prior +0.61%
Prior 7-Day Total 4,403,216
Calls: 3,802,610 (86%)
Puts: 600,606 (14%)
Prior 7-Day Average 629,030
Calls: 543,230 (86%)
Puts: 85,800 (14%)
Current vs Prior 7-Day Avg +5.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.16% | 8.31%8.31% | 19.86%
Prior 3.84% | 8.13%8.13% | 19.86%
Current vs Prior +8.33% | +2.31%+2.31% | -0.02%
Prior 7-Day Avg 4.07% | 7.98%9.38% | 21.63%
Current vs 7-Day Avg +2.05% | +4.18%-11.35% | -8.18%
Prior 7-Day Eod 3.84% | 8.13%6.79% | 20.14%
Current vs 7-Day Eod +8.33% | +2.31%+22.42% | -1.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.53% | 25.92%
Calls: -- | --
Puts: 23.53% | 29.63%
Prior 31.06% | 61.91%
Calls: 16.67% | 33.33%
Puts: 45.45% | 90.48%
Current vs Prior -24.24% | -58.13%
Prior 7-Day Avg 36.96% | 33.49%
Calls: 21.71% | 25.16%
Puts: 48.95% | 41.81%
Current vs 7-Day Avg -36.33% | -22.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (11,790 calls vs 2,523 puts). P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (579,687 calls vs 85,605 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.55, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.200.23$0.2213.6%1620.43517
$5.00Nov 200.190.22$0.2114.3%9120.3327.7K
$4.00Nov 200.550.67$0.6119.7%280.68794
$3.50Oct 90.740.86$0.8015.0%40.744
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.640.74$0.6914.5%30.961.7K
$4.00Nov 200.230.26$0.2512.0%2160.322.2K
$5.00Oct 160.660.76$0.7114.1%4420.883.4K
$5.00Nov 200.820.95$0.8914.6%20.68914

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.260.44$0.3551.4%31.0019
$3.50Oct 160.481.19$0.8484.5%--0.84167
$4.00Oct 160.300.38$0.3423.5%740.831.3K
$4.00Oct 230.340.42$0.3821.1%510.7615
$3.50Oct 90.740.86$0.8015.0%40.744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.640.74$0.6914.5%30.961.7K
$4.50Oct 90.150.19$0.1723.5%200.91375
$5.00Oct 160.660.76$0.7114.1%4420.883.4K
$5.00Oct 230.381.11$0.7597.3%--0.8374
$5.00Oct 300.371.12$0.75100.0%--0.7928

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 8.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.080.10$0.0922.2%2.4K0.351.4K
$5.00Oct 300.070.09$0.0825.0%1.7K0.21883
$5.00Nov 200.190.22$0.2114.3%9120.3327.7K
$5.00Oct 160.020.04$0.0366.7%5940.1226.9K
$4.50Oct 90.000.01$0.01100.0%3120.082.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.030.04$0.0425.0%6300.171.1K
$4.50Oct 160.230.31$0.2729.6%4460.65696
$5.00Oct 160.660.76$0.7114.1%4420.883.4K
$4.00Nov 200.230.26$0.2512.0%2160.322.2K
$4.00Oct 230.070.10$0.0933.3%210.26578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.27, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Nov 13$0.53$0.47$0.5374%0.89$4.03
$4.00$5.00Nov 20$0.40$0.60$0.4068%1.50$4.40
$4.00$4.50Oct 23$0.23$0.27$0.2376%1.17$4.23
$4.00$4.50Oct 16$0.25$0.25$0.2583%1.00$4.25
$4.50$5.00Nov 6$0.12$0.38$0.1241%3.17$4.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 6$0.22$0.28$0.2273%1.27$4.78
$4.50$4.00Oct 9$0.16$0.34$0.1691%2.12$4.34
$4.50$4.00Nov 6$0.24$0.26$0.2457%1.08$4.26
$4.50$4.00Oct 30$0.23$0.27$0.2356%1.17$4.27
$4.50$4.00Oct 16$0.23$0.27$0.2365%1.17$4.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.14$0.14$0.3657%0.39$4.64
$4.50$5.00Nov 13$0.17$0.17$0.3354%0.52$4.67
$4.50$5.00Nov 6$0.12$0.12$0.3859%0.32$4.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.16% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.01$0.17$0.18$4.32$4.684.16%
$4.00Oct 9$0.35$0.01$0.36$3.64$4.368.31%
$4.50Oct 16$0.09$0.27$0.36$4.14$4.868.31%
$4.00Oct 16$0.34$0.04$0.38$3.62$4.388.78%
$4.00Oct 23$0.38$0.09$0.47$3.53$4.4710.85%
$4.50Oct 23$0.15$0.36$0.51$3.99$5.0111.78%
$4.50Oct 30$0.22$0.40$0.62$3.88$5.1214.32%
$4.50Nov 6$0.25$0.57$0.82$3.68$5.3218.94%
$4.50Nov 13$0.31$0.51$0.82$3.68$5.3218.94%
$4.00Nov 6$0.50$0.33$0.83$3.17$4.8319.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.46% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 9$0.01$0.01$0.02$3.98$4.52
$5.00$4.00Oct 16$0.03$0.04$0.07$3.93$5.07
$5.00$4.00Oct 23$0.05$0.09$0.14$3.86$5.14
$4.50$4.00Oct 16$0.09$0.04$0.13$3.87$4.63
$4.50$4.00Oct 23$0.15$0.09$0.24$3.76$4.74
$5.00$4.00Oct 30$0.08$0.17$0.25$3.75$5.25
$4.50$4.00Oct 30$0.22$0.17$0.39$3.61$4.89
$5.00$4.00Nov 20$0.21$0.25$0.46$3.54$5.46
$5.00$3.50Oct 30$0.08$0.38$0.46$3.04$5.46
$5.00$4.00Nov 6$0.13$0.33$0.46$3.54$5.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.55, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.11$0.3966%3.55
$4.00$4.50$5.00Oct 9$0.34$0.1696%0.47
$4.00$4.50$5.00Oct 23$0.13$0.3760%2.85
$4.00$4.50$5.00Oct 16$0.19$0.3171%1.63
$3.50$4.00$4.50Nov 6$0.10$0.4032%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.12$0.3857%3.17
$4.00$4.50$5.00Oct 16$0.21$0.2970%1.38
$4.00$4.50$5.00Oct 9$0.36$0.1490%0.39
$4.00$4.50$5.00Oct 30$0.12$0.3848%3.17
$3.50$4.00$4.50Oct 30$0.44$0.0632%0.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.15$0.35
$3.50$4.001:2Oct 9$0.10$0.40
$3.50$4.501:2Nov 13$0.22$0.78
$3.50$4.001:2Oct 16$0.16$0.34
$4.00$5.001:2Nov 20$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.05$0.45
$5.00$4.501:2Nov 13-$0.17$0.33
$4.50$4.001:2Nov 6-$0.09$0.41
$5.00$4.501:2Nov 6-$0.35$0.15
$5.00$4.501:2Oct 16$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.39%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.190.3315.5%4.39%19.86%91227.7K
$4.50Nov 13$0.260.463.9%6.00%9.93%24930
$5.00Nov 13$0.110.2715.5%2.54%18.01%--80
$4.50Oct 30$0.200.433.9%4.62%8.55%162517
$5.00Nov 6$0.100.2415.5%2.31%17.78%12.9K
$4.50Nov 6$0.190.413.9%4.39%8.31%18132
$5.00Oct 30$0.070.2115.5%1.62%17.09%1.7K883
$4.50Oct 23$0.120.383.9%2.77%6.70%14534
$4.50Oct 16$0.080.353.9%1.85%5.77%2.4K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,790
Total Puts 2,523
Put/Call Ratio 0.21
Net Difference 9,267

Prior's Put/Call Breakdown

Total Calls 8,969
Total Puts 1,397
Put/Call Ratio 0.16
Net Difference 7,572

Prior 7-Day Put/Call Summary

Total Calls 140,052
Total Puts 15,611
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All