Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.27 -4.47%
$4.26 (-0.23%)🌙
as of 10/08 06:02 PM
(10/8 15:06) ◀
|
Thursday, October 8, 2026 (6:02pm)
January 2026
|
▶ (10/9 15:06)
◀ 10/8 18:02 ▶

Option Volume

Detail
ℹ
Current (10/08) 12,366
Calls: 10,913 (88%)
Puts: 1,453 (12%)
Prior (10/07) 34,567
Calls: 34,125 (99%)
Puts: 442 (1%)
Current vs Prior -64.23%
Calls: -68.02% (Calls)
Puts: +228.73% (Puts)
Prior 7-Day Total 183,384
Calls: 158,357 (86%)
Puts: 25,027 (14%)
Prior 7-Day Average 26,197
Calls: 22,622 (86%)
Puts: 3,575 (14%)
Current vs Prior 7-Day Avg -52.80%
Calls: -51.76%
Puts: -59.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $632.7K
Calls: $512.8K (81%)
Puts: $119.9K (19%)
Prior (10/07) $669.9K
Calls: $647.0K (97%)
Puts: $22.9K (3%)
Current vs Prior -5.55%
Calls: -20.74%
Puts: +423.84%
Prior 7-Day Total $6.41M
Calls: $4.88M (76%)
Puts: $1.53M (24%)
Prior 7-Day Average $915.0K
Calls: $697.0K (76%)
Puts: $218.0K (24%)
Current vs Prior 7-Day Avg -30.86%
Calls: -26.43%
Puts: -45.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.13
Prior (10/07) 0.01
Current vs Prior +927.95%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -37.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 661,256
Calls: 574,310 (87%)
Puts: 86,946 (13%)
Prior (10/07) 630,273
Calls: 543,315 (86%)
Puts: 86,958 (14%)
Current vs Prior +4.92%
Prior 7-Day Total 4,305,611
Calls: 3,738,703 (87%)
Puts: 566,908 (13%)
Prior 7-Day Average 615,087
Calls: 534,100 (87%)
Puts: 80,986 (13%)
Current vs Prior 7-Day Avg +7.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.39% | 6.79%6.79% | 20.14%
Prior 3.80% | 8.50%8.50% | 19.46%
Current vs Prior +41.63% | -20.11%-20.11% | +3.48%
Prior 7-Day Avg 4.51% | 7.89%9.58% | 21.99%
Current vs 7-Day Avg +19.52% | -13.93%-29.10% | -8.41%
Prior 7-Day Eod 3.80% | 8.50%8.50% | 19.46%
Current vs 7-Day Eod +41.63% | -20.11%-20.11% | +3.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.22% | 37.50%
Calls: 47.22% | 25.00%
Puts: -- | --
Prior 31.06% | 61.91%
Calls: 16.67% | 33.33%
Puts: 45.45% | 90.48%
Current vs Prior +52.03% | -39.43%
Prior 7-Day Avg 36.96% | 33.49%
Calls: 21.71% | 25.16%
Puts: 48.95% | 41.81%
Current vs 7-Day Avg +27.76% | +11.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($512.8K) vs puts ($119.9K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (10,913 calls vs 1,453 puts). P/C ratio rising 928% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.39, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.180.20$0.1910.5%9400.3227.1K
$4.00Nov 200.530.64$0.5918.6%320.67775
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.200.37$0.2958.6%20.9119
$3.50Oct 160.691.37$1.0366.0%--0.88167
$4.00Oct 160.280.36$0.3225.0%90.851.3K
$3.50Oct 90.501.01$0.7667.1%40.84--
$3.50Nov 60.521.22$0.8780.5%180.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.150.28$0.2259.1%121.00606
$5.00Oct 90.510.82$0.6746.3%111.002.2K
$5.00Oct 160.660.83$0.7522.7%241.003.4K
$5.00Oct 300.271.02$0.65115.4%--0.8328
$5.00Oct 230.520.99$0.7661.8%10.8274

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.010.06$0.03166.7%1.2K0.1426.6K
$5.00Nov 200.180.20$0.1910.5%9400.3227.1K
$4.50Oct 160.060.08$0.0728.6%8180.34980
$4.50Oct 90.000.01$0.01100.0%5250.082.2K
$5.00Oct 300.000.11$0.06183.3%1840.17821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.230.31$0.2729.6%830.342.2K
$4.50Oct 160.070.36$0.22131.8%330.80696
$4.00Oct 160.000.07$0.04175.0%280.171.1K
$5.00Oct 160.660.83$0.7522.7%241.003.4K
$4.00Oct 90.000.02$0.01200.0%200.09175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.08, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.26$0.24$0.2680%0.92$3.76
$4.00$4.50Oct 23$0.18$0.32$0.1872%1.78$4.18
$4.00$5.00Nov 20$0.40$0.60$0.4066%1.50$4.40
$4.00$4.50Oct 16$0.25$0.25$0.2585%1.00$4.25
$4.50$5.00Nov 13$0.14$0.36$0.1447%2.57$4.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.24$0.26$0.2483%1.08$4.76
$5.00$4.50Nov 6$0.25$0.25$0.2575%1.00$4.75
$4.50$4.00Oct 9$0.21$0.29$0.21100%1.38$4.29
$4.50$4.00Oct 16$0.18$0.32$0.1880%1.78$4.32
$4.50$4.00Nov 6$0.21$0.29$0.2157%1.38$4.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.12$0.12$0.3860%0.32$4.62
$4.50$5.00Oct 23$0.10$0.10$0.4061%0.25$4.60
$4.50$5.00Nov 6$0.12$0.12$0.3856%0.32$4.62
$4.50$5.00Nov 13$0.14$0.14$0.3653%0.39$4.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.39% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.01$0.22$0.23$4.27$4.735.39%
$4.50Oct 16$0.07$0.22$0.29$4.21$4.796.79%
$4.00Oct 9$0.29$0.01$0.30$3.70$4.307.03%
$4.00Oct 16$0.32$0.04$0.36$3.64$4.368.43%
$4.00Oct 23$0.34$0.11$0.45$3.55$4.4510.54%
$4.50Oct 23$0.16$0.37$0.53$3.97$5.0312.41%
$4.50Oct 30$0.18$0.41$0.59$3.91$5.0913.82%
$4.00Oct 30$0.44$0.17$0.61$3.39$4.6114.29%
$4.50Nov 6$0.24$0.44$0.68$3.82$5.1815.93%
$4.50Nov 13$0.31$0.50$0.81$3.69$5.3118.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.47% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 9$0.01$0.01$0.02$3.98$4.52
$5.00$4.00Oct 16$0.03$0.04$0.07$3.93$5.07
$4.50$3.50Oct 9$0.01$0.10$0.11$3.39$4.61
$4.50$4.00Oct 16$0.07$0.04$0.11$3.89$4.61
$5.00$4.00Oct 23$0.06$0.11$0.17$3.83$5.17
$5.00$4.00Oct 30$0.06$0.17$0.23$3.77$5.23
$4.50$4.00Oct 23$0.16$0.11$0.27$3.73$4.77
$4.50$4.00Oct 30$0.18$0.17$0.35$3.65$4.85
$5.00$4.00Nov 6$0.12$0.23$0.35$3.65$5.35
$5.00$4.00Nov 20$0.19$0.27$0.46$3.54$5.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.08, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.08$0.4254%5.25
$3.50$4.00$4.50Oct 9$0.19$0.3176%1.63
$4.00$4.50$5.00Oct 9$0.28$0.2288%0.79
$4.00$4.50$5.00Oct 16$0.21$0.2971%1.38
$4.00$4.50$5.00Oct 30$0.14$0.3651%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.24$0.2691%1.08
$4.00$4.50$5.00Oct 23$0.13$0.3754%2.85
$3.50$4.00$4.50Oct 9$0.30$0.2083%0.67
$4.00$4.50$5.00Oct 16$0.35$0.1583%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.35$0.15
$3.50$4.001:2Oct 9$0.18$0.32
$4.00$5.001:2Nov 20$0.21$0.79
$4.00$4.501:2Oct 30$0.08$0.42
$4.00$4.501:2Nov 6$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 13-$0.10$0.40
$5.00$4.501:2Oct 30-$0.17$0.33
$5.00$4.501:2Nov 6-$0.19$0.31
$4.00$3.501:2Oct 9-$0.19$0.31
$5.00$4.501:2Oct 9$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.22%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.180.3217.1%4.22%21.31%94027.1K
$4.50Nov 13$0.210.475.4%4.92%10.30%301
$5.00Nov 6$0.070.2517.1%1.64%18.74%162.9K
$4.50Oct 23$0.100.395.4%2.34%7.73%136446
$4.50Oct 16$0.060.345.4%1.41%6.79%818980

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,913
Total Puts 1,453
Put/Call Ratio 0.13
Net Difference 9,460

Prior's Put/Call Breakdown

Total Calls 34,125
Total Puts 442
Put/Call Ratio 0.01
Net Difference 33,683

Prior 7-Day Put/Call Summary

Total Calls 158,357
Total Puts 25,027
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All