Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.25 -4.92%
(10/7 18:02) ◀
|
Thursday, October 8, 2026 (3:05pm)
January 2026
|
▶
◀ 10/8 15:06

Option Volume

Detail
ℹ
Current (10/08 3:05pm) 10,366
Calls: 8,969 (87%)
Puts: 1,397 (13%)
Prior (10/07) 34,127
Calls: 33,783 (99%)
Puts: 344 (1%)
Current vs Prior -69.63%
Calls: -73.45% (Calls)
Puts: +306.10% (Puts)
Prior 7-Day Total 135,334
Calls: 117,847 (87%)
Puts: 17,487 (13%)
Prior 7-Day Average 19,333
Calls: 16,835 (87%)
Puts: 2,498 (13%)
Current vs Prior 7-Day Avg -46.38%
Calls: -46.72%
Puts: -44.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:05pm) $539.8K
Calls: $431.4K (80%)
Puts: $108.4K (20%)
Prior (10/07) $636.7K
Calls: $619.5K (97%)
Puts: $17.2K (3%)
Current vs Prior -15.22%
Calls: -30.36%
Puts: +529.56%
Prior 7-Day Total $5.40M
Calls: $4.06M (75%)
Puts: $1.34M (25%)
Prior 7-Day Average $770.9K
Calls: $579.4K (75%)
Puts: $191.5K (25%)
Current vs Prior 7-Day Avg -29.98%
Calls: -25.54%
Puts: -43.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:05pm) 0.16
Prior (10/07) 0.01
Current vs Prior +1429.65%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -6.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:05pm) 661,256
Calls: 574,310 (87%)
Puts: 86,946 (13%)
Prior (10/07) 630,273
Calls: 543,315 (86%)
Puts: 86,958 (14%)
Current vs Prior +4.92%
Prior 7-Day Total 4,385,793
Calls: 3,792,538 (86%)
Puts: 593,255 (14%)
Prior 7-Day Average 626,541
Calls: 541,791 (86%)
Puts: 84,750 (14%)
Current vs Prior 7-Day Avg +5.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.06% | 8.94%8.94% | 19.53%
Prior 4.47% | 7.61%7.61% | 21.03%
Current vs Prior +57.76% | +17.55%+17.55% | -7.13%
Prior 7-Day Avg 4.58% | 8.31%10.01% | 22.00%
Current vs 7-Day Avg +54.28% | +7.58%-10.71% | -11.23%
Prior 7-Day Eod 4.47% | 7.61%8.50% | 19.46%
Current vs 7-Day Eod +57.76% | +17.55%+5.18% | +0.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.22% | 37.50%
Calls: 47.22% | 25.00%
Puts: -- | --
Prior 33.34% | 23.27%
Calls: 25.00% | 18.75%
Puts: 41.67% | 27.78%
Current vs Prior +41.63% | +61.15%
Prior 7-Day Avg 39.82% | 28.94%
Calls: 28.81% | 24.53%
Puts: 48.58% | 33.35%
Current vs 7-Day Avg +18.60% | +29.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($431.4K) vs puts ($108.4K). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (8,969 calls vs 1,397 puts). P/C ratio rising 1430% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.51, cheapest $0.19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.180.20$0.1910.5%6090.3127.1K
$4.00Nov 200.510.61$0.5617.9%300.66775
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.690.82$0.7517.3%111.002.2K
$4.00Nov 200.250.29$0.2714.8%710.352.2K
$5.00Oct 160.700.83$0.7617.1%240.933.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.200.37$0.2958.6%20.9119
$3.50Oct 160.691.37$1.0366.0%--0.85167
$3.50Oct 90.491.01$0.7569.3%10.84--
$3.50Nov 60.521.22$0.8780.5%180.83--
$4.00Oct 160.280.36$0.3225.0%90.771.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.200.31$0.2642.3%101.00606
$5.00Oct 90.690.82$0.7517.3%111.002.2K
$5.00Oct 160.700.83$0.7617.1%240.933.4K
$5.00Oct 230.720.99$0.8631.4%10.8274
$5.00Nov 60.311.06$0.69108.7%--0.81152

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 3.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.010.02$0.0250.0%1.1K0.0826.6K
$4.50Oct 160.060.08$0.0728.6%6560.29980
$5.00Nov 200.180.20$0.1910.5%6090.3127.1K
$4.50Oct 90.000.01$0.01100.0%5140.082.2K
$5.00Oct 300.060.08$0.0728.6%1650.19821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.250.29$0.2714.8%710.352.2K
$4.50Oct 160.250.38$0.3240.6%320.71696
$4.00Oct 160.040.07$0.0650.0%260.231.1K
$5.00Oct 160.700.83$0.7617.1%240.933.4K
$4.00Oct 90.000.02$0.01200.0%200.10175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.92, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.26$0.24$0.2683%0.92$3.76
$4.00$5.00Nov 20$0.37$0.63$0.3766%1.70$4.37
$4.50$5.00Nov 13$0.11$0.39$0.1144%3.55$4.61
$4.00$4.50Oct 23$0.22$0.28$0.2270%1.27$4.22
$4.50$5.00Nov 6$0.14$0.36$0.1448%2.57$4.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.19$0.31$0.1971%1.63$4.81
$5.00$4.50Oct 30$0.24$0.26$0.2481%1.08$4.76
$5.00$4.50Nov 6$0.25$0.25$0.2581%1.00$4.75
$4.50$4.00Oct 9$0.25$0.25$0.25100%1.00$4.25
$4.50$4.00Nov 6$0.21$0.29$0.2157%1.38$4.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.12$0.12$0.3860%0.32$4.62
$4.50$5.00Nov 6$0.14$0.14$0.3652%0.39$4.64
$4.50$5.00Nov 13$0.11$0.11$0.3956%0.28$4.61
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.35% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.01$0.26$0.27$4.23$4.776.35%
$4.00Oct 9$0.29$0.01$0.30$3.70$4.307.06%
$4.00Oct 16$0.32$0.06$0.38$3.62$4.388.94%
$4.50Oct 16$0.07$0.32$0.39$4.11$4.899.18%
$4.00Oct 23$0.36$0.11$0.47$3.53$4.4711.06%
$4.50Oct 23$0.14$0.37$0.51$3.99$5.0112.00%
$4.50Oct 30$0.19$0.41$0.60$3.90$5.1014.12%
$4.00Oct 30$0.44$0.18$0.62$3.38$4.6214.59%
$4.50Nov 6$0.26$0.44$0.70$3.80$5.2016.47%
$4.50Nov 13$0.28$0.52$0.80$3.70$5.3018.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.47% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 9$0.01$0.01$0.02$3.98$4.52
$5.00$4.00Oct 16$0.02$0.06$0.08$3.92$5.08
$4.50$3.50Oct 9$0.01$0.10$0.11$3.39$4.61
$4.50$4.00Oct 16$0.07$0.06$0.13$3.87$4.63
$5.00$4.00Oct 23$0.06$0.11$0.17$3.83$5.17
$4.50$4.00Oct 23$0.14$0.11$0.25$3.75$4.75
$5.00$4.00Oct 30$0.07$0.18$0.25$3.75$5.25
$5.00$4.00Nov 6$0.12$0.23$0.35$3.65$5.35
$4.50$4.00Oct 30$0.19$0.18$0.37$3.63$4.87
$5.00$4.00Nov 20$0.19$0.27$0.46$3.54$5.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.08, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.18$0.3276%1.78
$4.00$4.50$5.00Oct 9$0.28$0.2288%0.79
$4.00$4.50$5.00Oct 16$0.20$0.3069%1.50
$4.00$4.50$5.00Oct 23$0.14$0.3653%2.57
$4.00$4.50$5.00Oct 30$0.13$0.3748%2.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.24$0.2690%1.08
$4.00$4.50$5.00Oct 16$0.18$0.3270%1.78
$3.50$4.00$4.50Oct 9$0.34$0.1683%0.47
$4.00$4.50$5.00Oct 23$0.23$0.2752%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.17, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 13-$0.06$0.44
$3.50$4.001:2Nov 6-$0.35$0.15
$3.50$4.001:2Oct 9$0.17$0.33
$4.00$5.001:2Nov 20$0.18$0.82
$4.00$4.501:2Nov 6$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.17$0.33
$5.00$4.501:2Nov 6-$0.19$0.31
$5.00$4.501:2Nov 13-$0.33$0.17
$4.00$3.501:2Oct 9-$0.19$0.31
$5.00$4.501:2Oct 9$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.24%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.180.3117.6%4.24%21.88%60927.1K
$4.50Nov 6$0.200.485.9%4.71%10.59%25126
$4.50Nov 13$0.210.445.9%4.94%10.82%301
$5.00Nov 6$0.070.2717.6%1.65%19.29%142.9K
$4.50Oct 30$0.160.405.9%3.76%9.65%4515
$4.50Oct 23$0.120.375.9%2.82%8.71%133446
$5.00Oct 30$0.060.1917.6%1.41%19.06%165821
$4.50Oct 16$0.060.295.9%1.41%7.29%656980

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,969
Total Puts 1,397
Put/Call Ratio 0.16
Net Difference 7,572

Prior's Put/Call Breakdown

Total Calls 33,783
Total Puts 344
Put/Call Ratio 0.01
Net Difference 33,439

Prior 7-Day Put/Call Summary

Total Calls 117,847
Total Puts 17,487
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All