Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.47 +0.45%
(10/7 15:06) ◀
|
Wednesday, October 7, 2026 (6:02pm)
January 2026
|
▶ (10/8 15:06)
◀ 10/7 18:02 ▶

Option Volume

Detail
ℹ
Current (10/07) 34,567
Calls: 34,125 (99%)
Puts: 442 (1%)
Prior (10/06) 7,169
Calls: 5,372 (75%)
Puts: 1,797 (25%)
Current vs Prior +382.17%
Calls: +535.24% (Calls)
Puts: -75.40% (Puts)
Prior 7-Day Total 165,147
Calls: 138,311 (84%)
Puts: 26,836 (16%)
Prior 7-Day Average 23,592
Calls: 19,758 (84%)
Puts: 3,833 (16%)
Current vs Prior 7-Day Avg +46.52%
Calls: +72.71%
Puts: -88.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $669.9K
Calls: $647.0K (97%)
Puts: $22.9K (3%)
Prior (10/06) $314.6K
Calls: $143.8K (46%)
Puts: $170.9K (54%)
Current vs Prior +112.92%
Calls: +350.04%
Puts: -86.61%
Prior 7-Day Total $6.31M
Calls: $4.75M (75%)
Puts: $1.56M (25%)
Prior 7-Day Average $901.8K
Calls: $678.5K (75%)
Puts: $223.3K (25%)
Current vs Prior 7-Day Avg -25.72%
Calls: -4.64%
Puts: -89.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.01
Prior (10/06) 0.33
Current vs Prior -96.13%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -94.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 630,273
Calls: 543,315 (86%)
Puts: 86,958 (14%)
Prior (10/06) 627,525
Calls: 542,005 (86%)
Puts: 85,520 (14%)
Current vs Prior +0.44%
Prior 7-Day Total 4,149,611
Calls: 3,649,120 (88%)
Puts: 500,491 (12%)
Prior 7-Day Average 592,801
Calls: 521,302 (88%)
Puts: 71,498 (12%)
Current vs Prior 7-Day Avg +6.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.80% | 8.50%8.50% | 19.46%
Prior 4.49% | 7.42%7.42% | 21.57%
Current vs Prior -15.38% | +14.64%+14.64% | -9.78%
Prior 7-Day Avg 4.71% | 7.92%10.03% | 22.45%
Current vs 7-Day Avg -19.27% | +7.31%-15.21% | -13.30%
Prior 7-Day Eod 4.49% | 7.42%7.42% | 21.57%
Current vs 7-Day Eod -15.38% | +14.64%+14.64% | -9.78%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 61.91%
Calls: 16.67% | 33.33%
Puts: 45.45% | 90.48%
Prior 33.34% | 23.27%
Calls: 25.00% | 18.75%
Puts: 41.67% | 27.78%
Current vs Prior -6.84% | +166.05%
Prior 7-Day Avg 39.82% | 28.94%
Calls: 28.81% | 24.53%
Puts: 48.58% | 33.35%
Current vs 7-Day Avg -21.99% | +113.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($647.0K) vs puts ($22.9K). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 382% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (34,125 calls vs 442 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.45, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.240.28$0.2615.4%15.2K0.3712.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.570.68$0.6317.5%100.7964

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.120.69$0.41139.0%--1.0024
$4.00Oct 160.420.60$0.5135.3%20.881.3K
$4.00Oct 230.380.69$0.5358.5%--0.7615
$4.00Nov 60.271.01$0.64115.6%--0.7518
$4.00Nov 130.570.75$0.6627.3%260.753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.470.60$0.5324.5%40.932.2K
$5.00Oct 160.370.62$0.5050.0%70.833.5K
$5.00Oct 230.570.68$0.6317.5%100.7964
$5.00Oct 300.291.03$0.66112.1%--0.7528
$5.00Nov 130.371.11$0.74100.0%--0.6935

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 17.3K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.240.28$0.2615.4%15.2K0.3712.2K
$5.00Oct 160.030.05$0.0450.0%1.4K0.1625.9K
$4.50Oct 90.030.08$0.0683.3%1350.412.1K
$4.50Oct 230.150.34$0.2576.0%1160.51351
$5.00Oct 230.020.11$0.07128.6%1120.21751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.170.22$0.2025.0%1260.282.1K
$4.00Oct 160.010.07$0.04150.0%140.151.2K
$5.00Oct 230.570.68$0.6317.5%100.7964
$5.00Oct 160.370.62$0.5050.0%70.833.5K
$4.00Oct 90.000.01$0.01100.0%50.04171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.44, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.41$0.59$0.4172%1.44$4.41
$4.00$4.50Nov 6$0.25$0.25$0.2575%1.00$4.25
$4.00$4.50Oct 23$0.28$0.22$0.2876%0.79$4.28
$4.50$5.00Nov 13$0.14$0.36$0.1447%2.57$4.64
$4.50$5.00Nov 6$0.20$0.30$0.2054%1.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.28$0.22$0.2883%0.79$4.72
$5.00$4.50Oct 30$0.25$0.25$0.2575%1.00$4.75
$5.00$4.50Nov 13$0.27$0.23$0.2769%0.85$4.73
$4.50$4.00Oct 23$0.14$0.36$0.1449%2.57$4.36
$5.00$4.50Nov 6$0.27$0.23$0.2766%0.85$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.21$0.21$0.2951%0.72$4.71
$4.50$5.00Oct 23$0.18$0.18$0.3249%0.56$4.68
$4.50$5.00Oct 16$0.12$0.12$0.3853%0.32$4.62
$4.50$5.00Nov 6$0.20$0.20$0.3046%0.67$4.70
$4.50$5.00Nov 13$0.14$0.14$0.3653%0.39$4.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.1059.7%68.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.1159.7%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.80% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.06$0.11$0.17$4.33$4.673.80%
$4.50Oct 16$0.16$0.22$0.38$4.12$4.888.50%
$4.50Oct 23$0.25$0.27$0.52$3.98$5.0211.63%
$4.50Oct 30$0.30$0.41$0.71$3.79$5.2115.88%
$4.50Nov 13$0.30$0.47$0.77$3.73$5.2717.23%
$4.50Nov 6$0.39$0.39$0.78$3.72$5.2817.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.79% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.04$0.04$0.08$3.92$5.08
$5.00$4.00Oct 23$0.07$0.13$0.20$3.80$5.20
$5.00$4.00Oct 30$0.09$0.18$0.27$3.73$5.27
$4.50$4.00Oct 16$0.16$0.04$0.20$3.80$4.70
$5.00$4.00Nov 6$0.19$0.15$0.34$3.66$5.34
$5.00$4.50Oct 23$0.07$0.27$0.34$4.16$5.34
$5.00$4.00Nov 20$0.26$0.20$0.46$3.54$5.46
$4.50$4.00Oct 30$0.30$0.18$0.48$3.52$4.98
$5.00$4.50Nov 6$0.19$0.39$0.58$3.92$5.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.30$0.2093%0.67
$4.00$4.50$5.00Oct 23$0.10$0.4055%4.00
$4.00$4.50$5.00Nov 6$0.05$0.4541%9.00
$4.00$4.50$5.00Oct 30$0.11$0.3950%3.55
$4.00$4.50$5.00Oct 16$0.23$0.2773%1.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.10$0.4068%4.00
$4.00$4.50$5.00Oct 9$0.32$0.1888%0.56
$4.00$4.50$5.00Oct 23$0.22$0.2855%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.14, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.14$0.36
$4.00$5.001:2Nov 20$0.15$0.85
$4.00$4.501:2Nov 13$0.06$0.44
$4.00$4.501:2Oct 16$0.19$0.31
$4.00$4.501:2Oct 9$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 6-$0.12$0.38
$5.00$4.501:2Oct 30-$0.16$0.34
$5.00$4.501:2Nov 13-$0.20$0.30
$5.00$4.501:2Oct 16$0.06$0.44
$5.00$4.501:2Oct 23$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.37%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.240.3711.9%5.37%17.23%15.2K12.2K
$4.50Nov 6$0.260.540.7%5.82%6.49%--126
$4.50Oct 30$0.210.490.7%4.70%5.37%--518
$4.50Oct 23$0.150.510.7%3.36%4.03%116351
$4.50Oct 16$0.130.470.7%2.91%3.58%28971
$4.50Nov 13$0.120.470.7%2.68%3.36%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,125
Total Puts 442
Put/Call Ratio 0.01
Net Difference 33,683

Prior's Put/Call Breakdown

Total Calls 5,372
Total Puts 1,797
Put/Call Ratio 0.33
Net Difference 3,575

Prior 7-Day Put/Call Summary

Total Calls 138,311
Total Puts 26,836
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All