Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.43 -0.34%
(10/6 18:02) ◀
|
Wednesday, October 7, 2026 (3:05pm)
January 2026
|
▶ (10/7 18:02)
◀ 10/7 15:06 ▶

Option Volume

Detail
ℹ
Current (10/07 3:05pm) 34,127
Calls: 33,783 (99%)
Puts: 344 (1%)
Prior (10/06) 6,730
Calls: 4,951 (74%)
Puts: 1,779 (26%)
Current vs Prior +407.09%
Calls: +582.35% (Calls)
Puts: -80.66% (Puts)
Prior 7-Day Total 141,520
Calls: 123,143 (87%)
Puts: 18,377 (13%)
Prior 7-Day Average 20,217
Calls: 17,591 (87%)
Puts: 2,625 (13%)
Current vs Prior 7-Day Avg +68.80%
Calls: +92.04%
Puts: -86.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 3:05pm) $636.7K
Calls: $619.5K (97%)
Puts: $17.2K (3%)
Prior (10/06) $292.3K
Calls: $125.6K (43%)
Puts: $166.7K (57%)
Current vs Prior +117.84%
Calls: +393.42%
Puts: -89.68%
Prior 7-Day Total $5.57M
Calls: $4.25M (76%)
Puts: $1.31M (24%)
Prior 7-Day Average $795.0K
Calls: $607.4K (76%)
Puts: $187.6K (24%)
Current vs Prior 7-Day Avg -19.91%
Calls: +1.99%
Puts: -90.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 3:05pm) 0.01
Prior (10/06) 0.36
Current vs Prior -97.17%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -93.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 3:05pm) 630,273
Calls: 543,315 (86%)
Puts: 86,958 (14%)
Prior (10/06) 627,525
Calls: 542,005 (86%)
Puts: 85,520 (14%)
Current vs Prior +0.44%
Prior 7-Day Total 4,387,807
Calls: 3,798,892 (87%)
Puts: 588,915 (13%)
Prior 7-Day Average 626,829
Calls: 542,698 (87%)
Puts: 84,130 (13%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.84% | 8.13%8.13% | 19.86%
Prior 5.19% | 8.80%8.80% | 21.22%
Current vs Prior -26.09% | -7.69%-7.69% | -6.38%
Prior 7-Day Avg 4.38% | 7.97%10.70% | 22.07%
Current vs 7-Day Avg -12.39% | +1.91%-24.07% | -10.01%
Prior 7-Day Eod 5.19% | 8.80%7.42% | 21.57%
Current vs 7-Day Eod -26.09% | -7.69%+9.58% | -7.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.06% | 61.91%
Calls: 16.67% | 33.33%
Puts: 45.45% | 90.48%
Prior 47.22% | 34.24%
Calls: 44.44% | 25.00%
Puts: 50.00% | 43.48%
Current vs Prior -34.22% | +80.81%
Prior 7-Day Avg 37.91% | 31.97%
Calls: 27.98% | 28.20%
Puts: 49.73% | 34.28%
Current vs 7-Day Avg -18.07% | +93.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($619.5K) vs puts ($17.2K). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 407% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (33,783 calls vs 344 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.250.27$0.267.7%15.1K0.3812.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.560.61$0.598.5%70.853.5K
$5.00Oct 90.530.58$0.559.1%41.002.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.44, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.050.06$0.0616.7%1270.412.1K
$5.00Nov 200.250.27$0.267.7%15.1K0.3812.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.530.58$0.559.1%41.002.2K
$5.00Oct 160.560.61$0.598.5%70.853.5K
$4.00Nov 200.190.22$0.2114.3%1260.282.1K
$5.00Oct 230.570.68$0.6317.5%100.7664
$5.00Nov 200.730.82$0.7711.7%50.63900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.120.69$0.41139.0%--0.9624
$4.00Oct 160.420.74$0.5855.2%20.841.3K
$4.00Nov 60.271.01$0.64115.6%--0.7618
$4.00Oct 230.380.69$0.5358.5%--0.7515
$4.00Nov 130.570.75$0.6627.3%260.733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.530.58$0.559.1%41.002.2K
$5.00Oct 160.560.61$0.598.5%70.853.5K
$5.00Oct 230.570.68$0.6317.5%100.7664
$5.00Nov 60.330.99$0.66100.0%--0.74152
$5.00Oct 300.291.03$0.66112.1%--0.7228

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 17.1K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.250.27$0.267.7%15.1K0.3812.2K
$5.00Oct 160.030.04$0.0425.0%1.3K0.1525.9K
$4.50Oct 90.050.06$0.0616.7%1270.412.1K
$5.00Oct 230.070.11$0.0944.4%1120.24751
$5.00Nov 60.040.21$0.13130.8%1030.292.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.190.22$0.2114.3%1260.282.1K
$4.00Oct 160.020.07$0.05100.0%140.161.2K
$5.00Oct 230.570.68$0.6317.5%100.7664
$5.00Oct 160.560.61$0.598.5%70.853.5K
$5.00Nov 200.730.82$0.7711.7%50.63900

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.44, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.41$0.59$0.4172%1.44$4.41
$4.00$4.50Nov 6$0.25$0.25$0.2576%1.00$4.25
$4.50$5.00Oct 23$0.12$0.38$0.1248%3.17$4.62
$4.00$4.50Oct 23$0.32$0.18$0.3275%0.56$4.32
$4.50$5.00Oct 16$0.11$0.39$0.1146%3.55$4.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.25$0.25$0.2572%1.00$4.75
$5.00$4.50Nov 6$0.27$0.23$0.2774%0.85$4.73
$5.00$4.50Nov 13$0.27$0.23$0.2764%0.85$4.73
$4.50$4.00Oct 23$0.14$0.36$0.1452%2.57$4.36
$4.50$4.00Oct 16$0.16$0.34$0.1654%2.13$4.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.08, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.26$0.26$0.2446%1.08$4.76
$4.50$5.00Oct 30$0.18$0.18$0.3251%0.56$4.68
$4.50$5.00Oct 16$0.11$0.11$0.3954%0.28$4.61
$4.50$5.00Oct 23$0.12$0.12$0.3852%0.32$4.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.0958.3%62.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.1058.3%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.84% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.06$0.11$0.17$4.33$4.673.84%
$4.50Oct 16$0.15$0.21$0.36$4.14$4.868.13%
$4.00Oct 9$0.41$0.01$0.42$3.58$4.429.48%
$4.50Oct 23$0.21$0.27$0.48$4.02$4.9810.84%
$4.00Oct 16$0.58$0.05$0.63$3.37$4.6314.22%
$4.00Oct 23$0.53$0.13$0.66$3.34$4.6614.90%
$4.50Oct 30$0.30$0.41$0.71$3.79$5.2116.03%
$4.50Nov 13$0.30$0.47$0.77$3.73$5.2717.38%
$4.50Nov 6$0.39$0.39$0.78$3.72$5.2817.61%
$4.00Nov 6$0.64$0.15$0.79$3.21$4.7917.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.03% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.04$0.05$0.09$3.91$5.09
$5.00$4.00Oct 23$0.09$0.13$0.22$3.78$5.22
$4.50$4.00Oct 16$0.15$0.05$0.20$3.80$4.70
$5.00$4.00Nov 6$0.13$0.15$0.28$3.72$5.28
$5.00$4.00Oct 30$0.12$0.18$0.30$3.70$5.30
$4.50$4.00Oct 23$0.21$0.13$0.34$3.66$4.84
$5.00$4.00Nov 20$0.26$0.21$0.47$3.53$5.47
$4.50$4.00Oct 30$0.30$0.18$0.48$3.52$4.98
$5.00$4.50Nov 6$0.13$0.39$0.52$3.98$5.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 0.67, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.30$0.2092%0.67
$4.00$4.50$5.00Oct 30$0.14$0.3646%2.57
$4.00$4.50$5.00Oct 23$0.20$0.3051%1.50
$4.00$4.50$5.00Oct 16$0.32$0.1869%0.56
$4.00$4.50$5.00Nov 13$0.30$0.2039%0.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.34$0.1696%0.47
$4.00$4.50$5.00Oct 16$0.22$0.2868%1.27
$4.00$4.50$5.00Oct 23$0.22$0.2851%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.14, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.14$0.36
$4.50$5.001:2Nov 13-$0.18$0.32
$4.00$5.001:2Nov 20$0.15$0.85
$4.00$4.501:2Nov 13$0.06$0.44
$4.00$4.501:2Oct 23$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 6-$0.12$0.38
$5.00$4.501:2Oct 30-$0.16$0.34
$5.00$4.501:2Nov 13-$0.20$0.30
$5.00$4.501:2Oct 23$0.09$0.41
$5.00$4.501:2Oct 16$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.64%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.250.3812.9%5.64%18.51%15.1K12.2K
$5.00Nov 13$0.160.3412.9%3.61%16.48%2481
$4.50Nov 6$0.260.551.6%5.87%7.45%--126
$5.00Oct 30$0.100.2612.9%2.26%15.12%28797
$4.50Oct 30$0.210.491.6%4.74%6.32%--518
$4.50Oct 23$0.180.481.6%4.06%5.64%12351
$5.00Oct 23$0.070.2412.9%1.58%14.45%112751
$4.50Nov 13$0.120.471.6%2.71%4.29%2--
$4.50Oct 16$0.120.461.6%2.71%4.29%21971

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,783
Total Puts 344
Put/Call Ratio 0.01
Net Difference 33,439

Prior's Put/Call Breakdown

Total Calls 4,951
Total Puts 1,779
Put/Call Ratio 0.36
Net Difference 3,172

Prior 7-Day Put/Call Summary

Total Calls 123,143
Total Puts 18,377
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All