Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.45 +1.37%
$4.43 (-0.34%)🌙
as of 10/06 06:02 PM
(10/6 15:06) ◀
|
Tuesday, October 6, 2026 (6:02pm)
January 2026
|
▶ (10/7 15:06)
◀ 10/6 18:02 ▶

Option Volume

Detail
ℹ
Current (10/06) 7,169
Calls: 5,372 (75%)
Puts: 1,797 (25%)
Prior (10/05) 14,527
Calls: 12,683 (87%)
Puts: 1,844 (13%)
Current vs Prior -50.65%
Calls: -57.64% (Calls)
Puts: -2.55% (Puts)
Prior 7-Day Total 174,173
Calls: 146,335 (84%)
Puts: 27,838 (16%)
Prior 7-Day Average 24,881
Calls: 20,905 (84%)
Puts: 3,976 (16%)
Current vs Prior 7-Day Avg -71.19%
Calls: -74.30%
Puts: -54.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $314.6K
Calls: $143.8K (46%)
Puts: $170.9K (54%)
Prior (10/05) $714.3K
Calls: $496.2K (69%)
Puts: $218.2K (31%)
Current vs Prior -55.95%
Calls: -71.02%
Puts: -21.68%
Prior 7-Day Total $6.54M
Calls: $5.00M (77%)
Puts: $1.53M (23%)
Prior 7-Day Average $934.0K
Calls: $714.9K (77%)
Puts: $219.1K (23%)
Current vs Prior 7-Day Avg -66.31%
Calls: -79.89%
Puts: -22.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.33
Prior (10/05) 0.15
Current vs Prior +130.08%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +55.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 627,525
Calls: 542,005 (86%)
Puts: 85,520 (14%)
Prior (10/05) 619,838
Calls: 535,777 (86%)
Puts: 84,061 (14%)
Current vs Prior +1.24%
Prior 7-Day Total 4,151,625
Calls: 3,655,474 (88%)
Puts: 496,151 (12%)
Prior 7-Day Average 593,089
Calls: 522,210 (88%)
Puts: 70,878 (12%)
Current vs Prior 7-Day Avg +5.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.49% | 7.42%7.42% | 21.57%
Prior 4.33% | 8.88%8.88% | 20.96%
Current vs Prior +3.84% | -16.53%-16.53% | +2.94%
Prior 7-Day Avg 5.07% | 8.41%10.66% | 22.41%
Current vs 7-Day Avg -11.28% | -11.85%-30.41% | -3.74%
Prior 7-Day Eod 4.33% | 8.88%8.88% | 20.96%
Current vs 7-Day Eod +3.84% | -16.53%-16.53% | +2.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.34% | 23.27%
Calls: 25.00% | 18.75%
Puts: 41.67% | 27.78%
Prior 47.22% | 34.24%
Calls: 44.44% | 25.00%
Puts: 50.00% | 43.48%
Current vs Prior -29.39% | -32.04%
Prior 7-Day Avg 37.91% | 31.97%
Calls: 27.98% | 28.20%
Puts: 49.73% | 34.28%
Current vs 7-Day Avg -12.05% | -27.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (5,372 calls vs 1,797 puts). P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.750.81$0.787.7%1220.62900

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.52, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.240.28$0.2615.4%1370.3812.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.750.81$0.787.7%1220.62900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.150.85$0.50140.0%--0.881.3K
$4.00Oct 300.500.69$0.6031.7%10.846
$4.00Oct 90.350.53$0.4440.9%200.7725
$4.00Oct 230.310.68$0.5074.0%--0.7715
$4.00Nov 60.581.25$0.9272.8%--0.7318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.480.62$0.5525.5%120.952.2K
$5.00Oct 160.510.64$0.5722.8%480.883.5K
$5.00Oct 230.520.68$0.6026.7%110.7753
$5.00Oct 300.291.24$0.77123.4%--0.7728
$5.00Nov 60.181.33$0.76151.3%--0.71152

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.6K, top 522)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.070.09$0.0825.0%5220.451.9K
$5.00Oct 160.020.04$0.0366.7%4620.1425.8K
$5.00Nov 60.130.20$0.1741.2%4110.342.8K
$5.00Oct 230.060.10$0.0850.0%1590.23636
$4.50Oct 230.150.27$0.2157.1%1510.49224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.190.28$0.2437.5%1290.292.1K
$5.00Nov 200.750.81$0.787.7%1220.62900
$4.00Oct 300.020.14$0.08150.0%850.23140
$5.00Oct 160.510.64$0.5722.8%480.883.5K
$4.50Nov 130.380.55$0.4736.2%200.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 160.7%, max 160.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 20188.3%72.2%160.7%92796
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 9Nov 20188.3%72.2%160.7%1292.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.12, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 13$0.32$0.68$0.3270%2.12$4.32
$4.00$5.00Nov 20$0.46$0.54$0.4671%1.17$4.46
$4.00$4.50Oct 30$0.31$0.19$0.3184%0.61$4.31
$4.00$4.50Oct 23$0.29$0.21$0.2977%0.72$4.29
$4.50$5.00Oct 23$0.13$0.37$0.1349%2.85$4.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.26$0.24$0.2661%0.92$4.74
$4.50$4.00Oct 23$0.15$0.35$0.1551%2.33$4.35
$4.50$4.00Oct 16$0.15$0.35$0.1552%2.33$4.35
$5.00$4.00Nov 20$0.54$0.46$0.5462%0.85$4.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.21$0.21$0.2952%0.72$4.71
$4.50$5.00Oct 16$0.12$0.12$0.3851%0.32$4.62
$4.50$5.00Nov 6$0.20$0.20$0.3043%0.67$4.70
$4.50$5.00Oct 23$0.13$0.13$0.3751%0.35$4.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.0760.7%55.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.0660.7%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.49% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.08$0.12$0.20$4.30$4.704.49%
$4.50Oct 16$0.15$0.18$0.33$4.17$4.837.42%
$4.50Oct 23$0.21$0.26$0.47$4.03$4.9710.56%
$4.50Nov 6$0.37$0.31$0.68$3.82$5.1815.28%
$4.50Oct 30$0.29$0.42$0.71$3.79$5.2115.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.35% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.03$0.03$0.06$3.94$5.06
$5.00$4.00Oct 9$0.01$0.11$0.12$3.88$5.12
$5.00$4.00Oct 30$0.08$0.08$0.16$3.84$5.16
$5.00$4.00Oct 23$0.08$0.11$0.19$3.81$5.19
$4.50$4.00Oct 9$0.08$0.11$0.19$3.81$4.69
$4.50$4.00Oct 16$0.15$0.03$0.18$3.82$4.68
$4.50$4.00Oct 23$0.21$0.11$0.32$3.68$4.82
$5.00$4.00Nov 6$0.17$0.27$0.44$3.56$5.44
$4.50$4.00Oct 30$0.29$0.08$0.37$3.63$4.87
$5.00$4.50Nov 6$0.17$0.31$0.48$4.02$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.10$0.4062%4.00
$4.00$4.50$5.00Oct 16$0.23$0.2774%1.17
$4.00$4.50$5.00Oct 23$0.16$0.3454%2.13
$4.00$4.50$5.00Oct 9$0.29$0.2170%0.72
$4.00$4.50$5.00Nov 6$0.35$0.1540%0.43
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.24$0.2676%1.08
$4.00$4.50$5.00Oct 23$0.19$0.3154%1.63
$4.00$4.50$5.00Oct 9$0.42$0.0872%0.19
$4.00$4.50$5.00Nov 6$0.41$0.0942%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Nov 20$0.20$0.80
$4.00$4.501:2Oct 23$0.08$0.42
$4.00$4.501:2Nov 6$0.18$0.32
$4.00$4.501:2Oct 16$0.20$0.30
$4.00$4.501:2Oct 9$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.07$0.43
$5.00$4.501:2Nov 13-$0.21$0.29
$4.50$4.001:2Oct 9-$0.10$0.40
$4.50$4.001:2Nov 6-$0.23$0.27
$5.00$4.501:2Oct 23$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.39%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.240.3812.4%5.39%17.75%13712.1K
$5.00Nov 13$0.120.3612.4%2.70%15.06%13263
$5.00Nov 6$0.130.3412.4%2.92%15.28%4112.8K
$4.50Nov 6$0.250.571.1%5.62%6.74%13116
$4.50Oct 30$0.200.481.1%4.49%5.62%--518
$5.00Oct 23$0.060.2312.4%1.35%13.71%159636
$4.50Oct 23$0.150.491.1%3.37%4.49%151224
$4.50Oct 16$0.120.491.1%2.70%3.82%38959
$4.50Oct 9$0.070.451.1%1.57%2.70%5221.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,372
Total Puts 1,797
Put/Call Ratio 0.33
Net Difference 3,575

Prior's Put/Call Breakdown

Total Calls 12,683
Total Puts 1,844
Put/Call Ratio 0.15
Net Difference 10,839

Prior 7-Day Put/Call Summary

Total Calls 146,335
Total Puts 27,838
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All