Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.47 +1.94%
(10/5 18:03) ◀
|
Tuesday, October 6, 2026 (3:05pm)
January 2026
|
▶ (10/6 18:02)
◀ 10/6 15:06 ▶

Option Volume

Detail
ℹ
Current (10/06 3:05pm) 6,730
Calls: 4,951 (74%)
Puts: 1,779 (26%)
Prior (10/05) 11,248
Calls: 9,429 (84%)
Puts: 1,819 (16%)
Current vs Prior -40.17%
Calls: -47.49% (Calls)
Puts: -2.20% (Puts)
Prior 7-Day Total 144,502
Calls: 125,633 (87%)
Puts: 18,869 (13%)
Prior 7-Day Average 20,643
Calls: 17,947 (87%)
Puts: 2,695 (13%)
Current vs Prior 7-Day Avg -67.40%
Calls: -72.41%
Puts: -34.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:05pm) $292.3K
Calls: $125.6K (43%)
Puts: $166.7K (57%)
Prior (10/05) $627.8K
Calls: $413.2K (66%)
Puts: $214.6K (34%)
Current vs Prior -53.44%
Calls: -69.61%
Puts: -22.29%
Prior 7-Day Total $5.36M
Calls: $4.19M (78%)
Puts: $1.17M (22%)
Prior 7-Day Average $766.1K
Calls: $598.5K (78%)
Puts: $167.5K (22%)
Current vs Prior 7-Day Avg -61.84%
Calls: -79.02%
Puts: -0.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:05pm) 0.36
Prior (10/05) 0.19
Current vs Prior +86.26%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +135.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:05pm) 627,525
Calls: 542,005 (86%)
Puts: 85,520 (14%)
Prior (10/05) 619,838
Calls: 535,777 (86%)
Puts: 84,061 (14%)
Current vs Prior +1.24%
Prior 7-Day Total 4,390,862
Calls: 3,807,051 (87%)
Puts: 583,811 (13%)
Prior 7-Day Average 627,266
Calls: 543,864 (87%)
Puts: 83,401 (13%)
Current vs Prior 7-Day Avg +0.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.47% | 7.61%7.61% | 21.03%
Prior 2.49% | 6.33%8.60% | 21.04%
Current vs Prior +79.78% | +20.07%-11.53% | -0.06%
Prior 7-Day Avg 4.14% | 7.69%11.33% | 22.15%
Current vs 7-Day Avg +8.13% | -1.05%-32.87% | -5.06%
Prior 7-Day Eod 2.49% | 6.33%8.88% | 20.96%
Current vs 7-Day Eod +79.78% | +20.07%-14.38% | +0.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.34% | 23.27%
Calls: 25.00% | 18.75%
Puts: 41.67% | 27.78%
Prior 44.44% | 37.16%
Calls: -- | --
Puts: 44.44% | 47.06%
Current vs Prior -24.98% | -37.38%
Prior 7-Day Avg 34.74% | 30.36%
Calls: 24.74% | 26.92%
Puts: 49.68% | 32.03%
Current vs 7-Day Avg -4.02% | -23.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (4,951 calls vs 1,779 puts). P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 3.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.270.28$0.283.6%1240.3912.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.750.81$0.787.7%1220.61900

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.39, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.150.18$0.1618.8%380.51959
$5.00Nov 60.180.20$0.1910.5%4110.322.8K
$5.00Nov 130.210.25$0.2317.4%1320.3463
$5.00Nov 200.270.28$0.283.6%1240.3912.1K
$4.00Oct 300.580.69$0.6417.2%10.806
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.200.23$0.2213.6%1260.282.1K
$5.00Oct 230.560.67$0.6217.7%110.7553
$5.00Nov 200.750.81$0.787.7%1220.61900

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.350.51$0.4337.2%201.0025
$4.00Oct 160.150.85$0.50140.0%--0.841.3K
$4.00Oct 300.580.69$0.6417.2%10.806
$4.00Oct 230.510.68$0.6028.3%--0.7815
$4.00Nov 60.581.25$0.9272.8%--0.7418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.480.62$0.5525.5%120.912.2K
$5.00Oct 160.510.64$0.5722.8%480.853.5K
$5.00Oct 230.560.67$0.6217.7%110.7553
$5.00Oct 300.291.24$0.77123.4%--0.7028
$5.00Nov 60.181.33$0.76151.3%--0.66152

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.5K, top 499)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.070.09$0.0825.0%4990.451.9K
$5.00Oct 160.030.04$0.0425.0%4610.1525.8K
$5.00Nov 60.180.20$0.1910.5%4110.322.8K
$5.00Oct 230.080.10$0.0922.2%1590.24636
$4.50Oct 230.150.26$0.2152.4%1390.48224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.200.23$0.2213.6%1260.282.1K
$5.00Nov 200.750.81$0.787.7%1220.61900
$4.00Oct 300.100.14$0.1233.3%850.26140
$5.00Oct 160.510.64$0.5722.8%480.853.5K
$4.50Nov 130.390.55$0.4734.0%200.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.27, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.44$0.56$0.4472%1.27$4.44
$4.00$5.00Nov 13$0.48$0.52$0.4871%1.08$4.48
$4.50$5.00Oct 23$0.12$0.38$0.1248%3.17$4.62
$4.50$5.00Nov 6$0.16$0.34$0.1649%2.13$4.66
$4.50$5.00Oct 30$0.15$0.35$0.1548%2.33$4.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 13$0.26$0.24$0.2664%0.92$4.74
$5.00$4.50Nov 6$0.28$0.22$0.2866%0.79$4.72
$4.50$4.00Oct 23$0.15$0.35$0.1551%2.33$4.35
$4.50$4.00Oct 16$0.13$0.37$0.1350%2.85$4.37
$4.50$4.00Oct 9$0.11$0.39$0.1155%3.55$4.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.12$0.12$0.3849%0.32$4.62
$4.50$5.00Oct 30$0.15$0.15$0.3552%0.43$4.65
$4.50$5.00Nov 6$0.16$0.16$0.3451%0.47$4.66
$4.50$5.00Oct 23$0.12$0.12$0.3852%0.32$4.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.0859.4%58.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.0659.4%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.47% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.08$0.12$0.20$4.30$4.704.47%
$4.50Oct 16$0.16$0.18$0.34$4.16$4.847.61%
$4.50Oct 23$0.21$0.26$0.47$4.03$4.9710.51%
$4.50Oct 30$0.29$0.42$0.71$3.79$5.2115.88%
$4.50Nov 6$0.35$0.48$0.83$3.67$5.3318.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.01% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.04$0.05$0.09$3.91$5.09
$5.00$4.00Oct 23$0.09$0.11$0.20$3.80$5.20
$5.00$4.00Oct 30$0.14$0.12$0.26$3.74$5.26
$5.00$4.50Oct 16$0.04$0.18$0.22$4.28$5.22
$5.00$4.00Nov 6$0.19$0.18$0.37$3.63$5.37
$4.50$4.00Oct 23$0.21$0.11$0.32$3.68$4.82
$4.50$4.00Oct 30$0.29$0.12$0.41$3.59$4.91
$5.00$4.00Nov 20$0.28$0.22$0.50$3.50$5.50
$4.50$4.00Nov 6$0.35$0.18$0.53$3.47$5.03
$5.00$4.50Nov 6$0.19$0.48$0.67$3.83$5.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.29$0.2191%0.72
$4.00$4.50$5.00Oct 16$0.22$0.2868%1.27
$4.00$4.50$5.00Oct 30$0.20$0.3052%1.50
$4.00$4.50$5.00Oct 23$0.27$0.2354%0.85
$4.00$4.50$5.00Nov 6$0.41$0.0942%0.22
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.05$0.4545%9.00
$4.00$4.50$5.00Oct 9$0.32$0.1886%0.56
$4.00$4.50$5.00Oct 16$0.26$0.2469%0.92
$4.00$4.50$5.00Oct 23$0.21$0.2952%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Nov 20$0.16$0.84
$4.00$4.501:2Oct 30$0.06$0.44
$4.00$5.001:2Nov 13$0.25$0.75
$4.00$4.501:2Oct 16$0.18$0.32
$4.00$4.501:2Oct 23$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.07$0.43
$5.00$4.501:2Nov 6-$0.20$0.30
$5.00$4.501:2Nov 13-$0.21$0.29
$5.00$4.501:2Oct 23$0.10$0.40
$5.00$4.501:2Oct 16$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.04%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.270.3911.9%6.04%17.90%12412.1K
$5.00Nov 13$0.210.3411.9%4.70%16.55%13263
$5.00Nov 6$0.180.3211.9%4.03%15.88%4112.8K
$5.00Oct 30$0.120.2811.9%2.68%14.54%19794
$4.50Nov 6$0.210.490.7%4.70%5.37%3116
$4.50Oct 30$0.200.480.7%4.47%5.15%--518
$5.00Oct 23$0.080.2411.9%1.79%13.65%159636
$4.50Oct 16$0.150.510.7%3.36%4.03%38959
$4.50Oct 23$0.150.480.7%3.36%4.03%139224
$4.50Oct 9$0.070.450.7%1.57%2.24%4991.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,951
Total Puts 1,779
Put/Call Ratio 0.36
Net Difference 3,172

Prior's Put/Call Breakdown

Total Calls 9,429
Total Puts 1,819
Put/Call Ratio 0.19
Net Difference 7,610

Prior 7-Day Put/Call Summary

Total Calls 125,633
Total Puts 18,869
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All