Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.39 -1.79%
$4.39 (+0.02%)🌙
as of 10/05 06:03 PM
(10/5 15:06) ◀
|
Monday, October 5, 2026 (6:03pm)
January 2026
|
▶ (10/6 15:06)
◀ 10/5 18:03 ▶

Option Volume

Detail
ℹ
Current (10/05) 14,527
Calls: 12,683 (87%)
Puts: 1,844 (13%)
Prior (10/02) 24,921
Calls: 21,088 (85%)
Puts: 3,833 (15%)
Current vs Prior -41.71%
Calls: -39.86% (Calls)
Puts: -51.89% (Puts)
Prior 7-Day Total 176,490
Calls: 147,443 (84%)
Puts: 29,047 (16%)
Prior 7-Day Average 25,212
Calls: 21,063 (84%)
Puts: 4,149 (16%)
Current vs Prior 7-Day Avg -42.38%
Calls: -39.79%
Puts: -55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $714.3K
Calls: $496.2K (69%)
Puts: $218.2K (31%)
Prior (10/02) $769.0K
Calls: $615.3K (80%)
Puts: $153.8K (20%)
Current vs Prior -7.11%
Calls: -19.36%
Puts: +41.89%
Prior 7-Day Total $6.31M
Calls: $4.92M (78%)
Puts: $1.39M (22%)
Prior 7-Day Average $901.5K
Calls: $703.2K (78%)
Puts: $198.3K (22%)
Current vs Prior 7-Day Avg -20.76%
Calls: -29.44%
Puts: +10.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.15
Prior (10/02) 0.18
Current vs Prior -20.01%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -35.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 619,838
Calls: 535,777 (86%)
Puts: 84,061 (14%)
Prior (10/02) 637,073
Calls: 548,690 (86%)
Puts: 88,383 (14%)
Current vs Prior -2.71%
Prior 7-Day Total 4,154,680
Calls: 3,663,633 (88%)
Puts: 491,047 (12%)
Prior 7-Day Average 593,525
Calls: 523,376 (88%)
Puts: 70,149 (12%)
Current vs Prior 7-Day Avg +4.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.33% | 8.88%8.88% | 20.96%
Prior 6.04% | 8.05%8.05% | 21.48%
Current vs Prior -28.35% | +10.31%+10.31% | -2.42%
Prior 7-Day Avg 4.97% | 8.14%11.12% | 22.84%
Current vs 7-Day Avg -12.94% | +9.18%-20.14% | -8.23%
Prior 7-Day Eod 6.04% | 8.05%8.05% | 21.48%
Current vs 7-Day Eod -28.35% | +10.31%+10.31% | -2.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.22% | 34.24%
Calls: 44.44% | 25.00%
Puts: 50.00% | 43.48%
Prior 44.44% | 37.16%
Calls: -- | --
Puts: 44.44% | 47.06%
Current vs Prior +6.26% | -7.86%
Prior 7-Day Avg 34.74% | 30.36%
Calls: 24.74% | 26.92%
Puts: 49.68% | 32.03%
Current vs 7-Day Avg +35.94% | +12.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($496.2K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (12,683 calls vs 1,844 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.200.24$0.2218.2%1160.343
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.330.50$0.4240.5%100.9335
$4.00Oct 160.200.52$0.3688.9%--0.921.3K
$4.00Oct 300.480.97$0.7367.1%10.835
$4.00Oct 230.410.72$0.5655.4%--0.7815
$4.00Nov 60.380.79$0.5969.5%70.7011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.520.72$0.6232.3%231.002.2K
$5.00Oct 160.390.68$0.5453.7%221.003.5K
$5.00Oct 230.500.81$0.6647.0%--0.7953
$5.00Oct 300.291.03$0.66112.1%--0.7728
$4.50Oct 90.040.19$0.12125.0%210.68599

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.050.09$0.0757.1%1.1K0.431.0K
$4.50Oct 160.100.34$0.22109.1%8320.59266
$5.00Oct 160.020.04$0.0366.7%6920.1625.7K
$5.00Nov 60.190.24$0.2222.7%3120.352.9K
$5.00Oct 90.000.02$0.01200.0%2410.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.050.28$0.17135.3%1970.56628
$4.00Oct 230.000.17$0.09188.9%840.24565
$4.00Oct 160.010.05$0.03133.3%340.121.2K
$4.00Oct 300.010.15$0.08175.0%300.24110
$5.00Oct 90.520.72$0.6232.3%231.002.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.57, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 16$0.14$0.36$0.1492%2.57$4.14
$4.00$4.50Nov 6$0.16$0.34$0.1670%2.13$4.16
$4.50$5.00Nov 6$0.21$0.29$0.2154%1.38$4.71
$4.50$5.00Oct 30$0.15$0.35$0.1544%2.33$4.65
$4.50$5.00Oct 16$0.19$0.31$0.1959%1.63$4.69
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.24$0.26$0.2477%1.08$4.76
$5.00$4.50Nov 6$0.27$0.23$0.2767%0.85$4.73
$4.50$4.00Oct 16$0.14$0.36$0.1456%2.57$4.36
$4.50$4.00Oct 23$0.22$0.28$0.2258%1.27$4.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.19$0.19$0.3141%0.61$4.69
$4.50$5.00Oct 30$0.15$0.15$0.3556%0.43$4.65
$4.50$5.00Nov 6$0.21$0.21$0.2946%0.72$4.71
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.1549.5%53.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.0549.5%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.33% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.07$0.12$0.19$4.31$4.694.33%
$4.00Oct 16$0.36$0.03$0.39$3.61$4.398.88%
$4.50Oct 16$0.22$0.17$0.39$4.11$4.898.88%
$4.00Oct 9$0.42$0.02$0.44$3.56$4.4410.02%
$4.50Oct 23$0.16$0.31$0.47$4.03$4.9710.71%
$4.00Oct 23$0.56$0.09$0.65$3.35$4.6514.81%
$4.50Oct 30$0.24$0.42$0.66$3.84$5.1615.03%
$4.00Oct 30$0.73$0.08$0.81$3.19$4.8118.45%
$4.50Nov 6$0.43$0.45$0.88$3.62$5.3820.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.68% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 9$0.01$0.02$0.03$3.97$5.03
$5.00$4.00Oct 16$0.03$0.03$0.06$3.94$5.06
$4.50$4.00Oct 9$0.07$0.02$0.09$3.91$4.59
$5.00$4.00Oct 23$0.07$0.09$0.16$3.84$5.16
$5.00$4.00Oct 30$0.09$0.08$0.17$3.83$5.17
$4.50$4.00Oct 23$0.16$0.09$0.25$3.75$4.75
$4.50$4.00Oct 30$0.24$0.08$0.32$3.68$4.82
$5.00$4.50Nov 6$0.22$0.45$0.67$3.83$5.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.17, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.29$0.2186%0.72
$4.00$4.50$5.00Oct 23$0.31$0.1958%0.61
$4.00$4.50$5.00Oct 30$0.34$0.1661%0.47
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.23$0.2788%1.17
$4.00$4.50$5.00Oct 23$0.13$0.3755%2.85
$4.00$4.50$5.00Oct 9$0.40$0.1091%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 16-$0.08$0.42
$4.00$4.501:2Nov 6-$0.27$0.23
$4.00$4.501:2Oct 9$0.28$0.22
$4.00$4.501:2Oct 30$0.25$0.25
$4.50$5.001:2Oct 30$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.18$0.32
$5.00$4.501:2Nov 6-$0.18$0.32
$5.00$4.501:2Oct 16$0.20$0.30
$5.00$4.501:2Oct 9$0.38$0.12
$4.50$4.001:2Oct 23$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.56%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 13$0.200.3413.9%4.56%18.45%1163
$5.00Nov 6$0.190.3513.9%4.33%18.22%3122.9K
$4.50Nov 6$0.250.542.5%5.69%8.20%--116
$4.50Oct 30$0.140.442.5%3.19%5.69%55516
$5.00Oct 23$0.060.2013.9%1.37%15.26%219459
$4.50Oct 16$0.100.592.5%2.28%4.78%832266

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,683
Total Puts 1,844
Put/Call Ratio 0.15
Net Difference 10,839

Prior's Put/Call Breakdown

Total Calls 21,088
Total Puts 3,833
Put/Call Ratio 0.18
Net Difference 17,255

Prior 7-Day Put/Call Summary

Total Calls 147,443
Total Puts 29,047
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All