MSOS - Options Database

MSOS

ADVISORSHARES TR PURE US CANNABIS ETF

$4.43 -0.78%

(10/2 18:02) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:03)

◀ 10/5 15:06 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 11,248

Calls: 9,429 (84%)

Puts: 1,819 (16%)

Prior (10/02) 19,239

Calls: 17,133 (89%)

Puts: 2,106 (11%)

Current vs Prior -41.54%

Calls: -44.97% (Calls)

Puts: -13.63% (Puts)

Prior 7-Day Total 193,128

Calls: 154,494 (80%)

Puts: 38,634 (20%)

Prior 7-Day Average 27,589

Calls: 22,070 (80%)

Puts: 5,519 (20%)

Current vs Prior 7-Day Avg -59.23%

Calls: -57.28%

Puts: -67.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $627.8K

Calls: $413.2K (66%)

Puts: $214.6K (34%)

Prior (10/02) $588.7K

Calls: $498.1K (85%)

Puts: $90.6K (15%)

Current vs Prior +6.64%

Calls: -17.03%

Puts: +136.79%

Prior 7-Day Total $7.43M

Calls: $5.76M (78%)

Puts: $1.67M (22%)

Prior 7-Day Average $1.06M

Calls: $823.1K (78%)

Puts: $238.5K (22%)

Current vs Prior 7-Day Avg -40.86%

Calls: -49.80%

Puts: -10.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 0.19

Prior (10/02) 0.12

Current vs Prior +56.94%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -4.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 619,838

Calls: 535,777 (86%)

Puts: 84,061 (14%)

Prior (10/02) 637,073

Calls: 548,690 (86%)

Puts: 88,383 (14%)

Current vs Prior -2.71%

Prior 7-Day Total 4,340,018

Calls: 3,771,413 (87%)

Puts: 568,605 (13%)

Prior 7-Day Average 620,002

Calls: 538,773 (87%)

Puts: 81,229 (13%)

Current vs Prior 7-Day Avg -0.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.19% | 8.80%8.80% | 21.22%

Prior 3.67% | 8.42%10.80% | 23.76%

Current vs Prior +41.40% | +4.51%-18.48% | -10.69%

Prior 7-Day Avg 4.59% | 8.35%12.75% | 22.55%

Current vs 7-Day Avg +13.05% | +5.45%-30.95% | -5.89%

Prior 7-Day Eod 3.67% | 8.42%8.05% | 21.48%

Current vs 7-Day Eod +41.40% | +4.51%+9.31% | -1.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.22% | 34.24%

Calls: 44.44% | 25.00%

Puts: 50.00% | 43.48%

Prior 53.34% | 29.16%

Calls: 6.67% | 33.33%

Puts: 100.00% | 25.00%

Current vs Prior -11.47% | +17.42%

Prior 7-Day Avg 37.62% | 30.03%

Calls: 26.92% | 23.86%

Puts: 58.65% | 34.82%

Current vs 7-Day Avg +25.51% | +14.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($413.2K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (9,429 calls vs 1,819 puts). P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.0%, best 3.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.21	0.22	$0.22	4.5%	294	0.35	2.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.58	0.60	$0.59	3.4%	22	0.83	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.34, cheapest $0.22)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.21	0.22	$0.22	4.5%	294	0.35	2.9K
$5.00	Nov 13	0.21	0.24	$0.22	13.6%	98	0.34	3

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.58	0.60	$0.59	3.4%	22	0.83	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 9	0.38	0.50	$0.44	27.3%	10	0.96	35
$4.00	Oct 16	0.40	0.52	$0.46	26.1%	--	0.86	1.3K
$4.00	Oct 23	0.41	0.72	$0.56	55.4%	--	0.72	15
$4.00	Nov 6	0.38	0.79	$0.59	69.5%	7	0.69	11
$4.50	Nov 6	0.25	0.60	$0.43	81.4%	--	0.54	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.52	0.72	$0.62	32.3%	23	0.91	2.2K
$5.00	Oct 16	0.58	0.60	$0.59	3.4%	22	0.83	3.5K
$5.00	Oct 23	0.50	0.81	$0.66	47.0%	--	0.76	53
$5.00	Oct 30	0.29	1.03	$0.66	112.1%	--	0.72	28
$5.00	Nov 6	0.34	1.09	$0.72	104.2%	--	0.65	152

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.6K, top 974)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 9	0.05	0.09	$0.07	57.1%	974	0.38	1.0K
$4.50	Oct 16	0.14	0.18	$0.16	25.0%	829	0.46	266
$5.00	Oct 16	0.04	0.05	$0.05	20.0%	346	0.17	25.7K
$5.00	Nov 6	0.21	0.22	$0.22	4.5%	294	0.35	2.9K
$5.00	Oct 9	0.01	0.02	$0.02	50.0%	218	0.09	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 16	0.18	0.28	$0.23	43.5%	197	0.54	628
$4.00	Oct 23	0.05	0.31	$0.18	144.4%	84	0.28	565
$4.00	Oct 16	0.03	0.04	$0.04	25.0%	34	0.15	1.2K
$5.00	Oct 9	0.52	0.72	$0.62	32.3%	23	0.91	2.2K
$5.00	Oct 16	0.58	0.60	$0.59	3.4%	22	0.83	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.13, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Nov 6	$0.16	$0.34	$0.16	69%	2.13	$4.16
$4.00	$4.50	Oct 16	$0.30	$0.20	$0.30	86%	0.67	$4.30
$4.50	$5.00	Oct 30	$0.15	$0.35	$0.15	47%	2.33	$4.65
$4.50	$5.00	Oct 23	$0.14	$0.36	$0.14	48%	2.57	$4.64
$4.50	$5.00	Oct 16	$0.11	$0.39	$0.11	46%	3.55	$4.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 30	$0.24	$0.26	$0.24	72%	1.08	$4.76
$4.50	$4.00	Oct 23	$0.13	$0.37	$0.13	52%	2.85	$4.37
$5.00	$4.50	Nov 6	$0.27	$0.23	$0.27	65%	0.85	$4.73
$4.50	$4.00	Oct 9	$0.14	$0.36	$0.14	62%	2.57	$4.36
$4.50	$4.00	Oct 16	$0.19	$0.31	$0.19	54%	1.63	$4.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.46)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 6	$0.21	$0.21	$0.29	46%	0.72	$4.71
$4.50	$5.00	Oct 16	$0.11	$0.11	$0.39	54%	0.28	$4.61
$4.50	$5.00	Oct 23	$0.14	$0.14	$0.36	52%	0.39	$4.64
$4.50	$5.00	Oct 30	$0.15	$0.15	$0.35	53%	0.43	$4.65

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Oct 9	Oct 16	$0.09	58.5%	63.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Oct 9	Oct 16	$0.07	58.5%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.19% of stock, avg 12.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Oct 9	$0.07	$0.16	$0.23	$4.27	$4.73	5.19%
$4.50	Oct 16	$0.16	$0.23	$0.39	$4.11	$4.89	8.80%
$4.00	Oct 9	$0.44	$0.02	$0.46	$3.54	$4.46	10.38%
$4.00	Oct 16	$0.46	$0.04	$0.50	$3.50	$4.50	11.29%
$4.50	Oct 23	$0.23	$0.31	$0.54	$3.96	$5.04	12.19%
$4.50	Oct 30	$0.28	$0.42	$0.70	$3.80	$5.20	15.80%
$4.00	Oct 23	$0.56	$0.18	$0.74	$3.26	$4.74	16.70%
$4.50	Nov 6	$0.43	$0.45	$0.88	$3.62	$5.38	19.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.90% of stock, avg 6.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Oct 9	$0.02	$0.02	$0.04	$3.96	$5.04
$5.00	$4.00	Oct 16	$0.05	$0.04	$0.09	$3.91	$5.09
$4.50	$4.00	Oct 9	$0.07	$0.02	$0.09	$3.91	$4.59
$5.00	$4.00	Oct 30	$0.13	$0.13	$0.26	$3.74	$5.26
$5.00	$4.00	Oct 23	$0.09	$0.18	$0.27	$3.73	$5.27
$4.50	$4.00	Oct 16	$0.16	$0.04	$0.20	$3.80	$4.70
$4.50	$4.00	Oct 23	$0.23	$0.18	$0.41	$3.59	$4.91
$4.50	$4.00	Oct 30	$0.28	$0.13	$0.41	$3.59	$4.91
$5.00	$4.50	Nov 6	$0.22	$0.45	$0.67	$3.83	$5.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.94, cheapest $0.17)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 16	$0.19	$0.31	69%	1.63
$4.00	$4.50	$5.00	Oct 9	$0.32	$0.18	87%	0.56
$4.00	$4.50	$5.00	Oct 23	$0.19	$0.31	48%	1.63

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 16	$0.17	$0.33	68%	1.94
$4.00	$4.50	$5.00	Oct 9	$0.32	$0.18	82%	0.56
$4.00	$4.50	$5.00	Oct 23	$0.22	$0.28	48%	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.18, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Nov 6	-$0.27	$0.23
$4.00	$4.50	1:2	Oct 23	$0.10	$0.40
$4.00	$4.50	1:2	Oct 16	$0.14	$0.36
$4.50	$5.00	1:2	Oct 23	$0.05	$0.45
$4.00	$4.50	1:2	Oct 9	$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Oct 30	-$0.18	$0.32
$5.00	$4.50	1:2	Nov 6	-$0.18	$0.32
$5.00	$4.50	1:2	Oct 16	$0.13	$0.37
$5.00	$4.50	1:2	Oct 9	$0.30	$0.20
$4.50	$4.00	1:2	Oct 30	$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.74%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 6	$0.21	0.35	12.9%	4.74%	17.61%	294	2.9K
$5.00	Nov 13	$0.21	0.34	12.9%	4.74%	17.61%	98	3
$4.50	Nov 6	$0.25	0.54	1.6%	5.64%	7.22%	--	116
$4.50	Oct 30	$0.23	0.47	1.6%	5.19%	6.77%	55	516
$5.00	Oct 30	$0.11	0.26	12.9%	2.48%	15.35%	41	795
$4.50	Oct 23	$0.19	0.48	1.6%	4.29%	5.87%	150	152
$5.00	Oct 23	$0.08	0.24	12.9%	1.81%	14.67%	217	459
$4.50	Oct 16	$0.14	0.46	1.6%	3.16%	4.74%	829	266

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,429

Total Puts 1,819

Put/Call Ratio 0.19

Net Difference 7,610

Prior's Put/Call Breakdown

Total Calls 17,133

Total Puts 2,106

Put/Call Ratio 0.12

Net Difference 15,027

Prior 7-Day Put/Call Summary

Total Calls 154,494

Total Puts 38,634

Average Put/Call Ratio 0.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card