Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.47 -2.83%
$4.43 (-0.89%)🌙
as of 10/02 06:02 PM
(10/2 15:06) ◀
|
Friday, October 2, 2026 (6:02pm)
January 2026
|
▶ (10/5 15:06)
◀ 10/2 18:02 ▶

Option Volume

Detail
ℹ
Current (10/02) 24,921
Calls: 21,088 (85%)
Puts: 3,833 (15%)
Prior (10/01) 22,653
Calls: 20,177 (89%)
Puts: 2,476 (11%)
Current vs Prior +10.01%
Calls: +4.52% (Calls)
Puts: +54.81% (Puts)
Prior 7-Day Total 172,940
Calls: 145,844 (84%)
Puts: 27,096 (16%)
Prior 7-Day Average 24,705
Calls: 20,834 (84%)
Puts: 3,870 (16%)
Current vs Prior 7-Day Avg +0.87%
Calls: +1.21%
Puts: -0.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $769.0K
Calls: $615.3K (80%)
Puts: $153.8K (20%)
Prior (10/01) $841.9K
Calls: $706.5K (84%)
Puts: $135.4K (16%)
Current vs Prior -8.65%
Calls: -12.91%
Puts: +13.56%
Prior 7-Day Total $6.16M
Calls: $4.87M (79%)
Puts: $1.29M (21%)
Prior 7-Day Average $880.3K
Calls: $696.4K (79%)
Puts: $184.0K (21%)
Current vs Prior 7-Day Avg -12.64%
Calls: -11.64%
Puts: -16.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.18
Prior (10/01) 0.12
Current vs Prior +48.12%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -14.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 637,073
Calls: 548,690 (86%)
Puts: 88,383 (14%)
Prior (10/01) 639,071
Calls: 549,670 (86%)
Puts: 89,401 (14%)
Current vs Prior -0.31%
Prior 7-Day Total 4,091,651
Calls: 3,617,084 (88%)
Puts: 474,567 (12%)
Prior 7-Day Average 584,521
Calls: 516,726 (88%)
Puts: 67,795 (12%)
Current vs Prior 7-Day Avg +8.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.57% | 6.04%8.05% | 21.48%
Prior 3.91% | 7.39%10.00% | 23.70%
Current vs Prior +54.36% | +8.96%-19.46% | -9.37%
Prior 7-Day Avg 4.74% | 8.23%12.03% | 23.18%
Current vs 7-Day Avg +27.31% | -2.14%-33.03% | -7.36%
Prior 7-Day Eod 3.91% | 7.39%10.00% | 23.70%
Current vs 7-Day Eod +54.36% | +8.96%-19.46% | -9.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.44% | 37.16%
Calls: -- | --
Puts: 44.44% | 47.06%
Prior 53.34% | 29.16%
Calls: 6.67% | 33.33%
Puts: 100.00% | 25.00%
Current vs Prior -16.69% | +27.43%
Prior 7-Day Avg 40.53% | 27.24%
Calls: 24.74% | 24.45%
Puts: 57.79% | 27.64%
Current vs 7-Day Avg +9.65% | +36.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($615.3K) vs puts ($153.8K). Extreme bullish P/C ratio of 0.18 - heavy call buying (21,088 calls vs 3,833 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (548,690 calls vs 88,383 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.2%, best 4.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.230.24$0.244.2%640.362.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.26, cheapest $0.14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.050.06$0.0616.7%8180.1925.8K
$5.00Nov 60.230.24$0.244.2%640.362.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.130.15$0.1414.3%1110.51537
$5.00Oct 160.540.64$0.5916.9%690.813.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.270.56$0.4269.0%200.874
$4.00Oct 160.450.56$0.5121.6%100.841.7K
$4.00Oct 230.500.76$0.6341.3%30.8115
$4.00Oct 90.420.57$0.5030.0%100.7730
$4.00Oct 300.490.80$0.6547.7%10.764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.480.60$0.5422.2%170.961.9K
$5.00Oct 90.500.67$0.5928.8%30.922.2K
$5.00Oct 230.570.89$0.7343.8%--0.8353
$5.00Oct 160.540.64$0.5916.9%690.813.5K
$5.00Oct 300.190.93$0.56132.1%--0.7028

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 5.2K, top 845)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.000.04$0.02200.0%8210.361.7K
$5.00Oct 160.050.06$0.0616.7%8180.1925.8K
$5.00Oct 300.100.18$0.1457.1%3820.30436
$4.50Oct 90.080.17$0.1369.2%2860.49879
$5.00Oct 90.000.03$0.02150.0%2160.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.020.08$0.05120.0%8450.642.2K
$4.00Oct 160.010.08$0.05140.0%4550.161.5K
$4.00Oct 230.070.18$0.1384.6%4520.22113
$4.50Oct 90.130.15$0.1414.3%1110.51537
$5.00Oct 160.540.64$0.5916.9%690.813.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 215.2%, max 215.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 6243.1%77.1%215.2%9141.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 6243.1%77.1%215.2%8452.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.17, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.31$0.19$0.3181%0.61$4.31
$4.50$5.00Nov 6$0.17$0.33$0.1754%1.94$4.67
$4.50$5.00Oct 16$0.10$0.40$0.1049%4.00$4.60
$4.00$4.50Oct 30$0.33$0.17$0.3376%0.52$4.33
$4.50$5.00Oct 30$0.18$0.32$0.1852%1.78$4.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.23$0.27$0.2370%1.17$4.77
$4.50$4.00Oct 16$0.15$0.35$0.1551%2.33$4.35
$4.50$4.00Oct 30$0.21$0.29$0.2148%1.38$4.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 9$0.11$0.11$0.3951%0.28$4.61
$4.50$5.00Oct 23$0.21$0.21$0.2940%0.72$4.71
$4.50$5.00Oct 30$0.18$0.18$0.3248%0.56$4.68
$4.50$5.00Oct 16$0.10$0.10$0.4051%0.25$4.60
$4.50$5.00Nov 6$0.17$0.17$0.3346%0.52$4.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.11243.1%54.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 2Oct 9$0.09243.1%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.57% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.02$0.05$0.07$4.43$4.571.57%
$4.50Oct 9$0.13$0.14$0.27$4.23$4.776.04%
$4.50Oct 16$0.16$0.20$0.36$4.14$4.868.05%
$4.50Oct 23$0.32$0.22$0.54$3.96$5.0412.08%
$4.50Oct 30$0.32$0.33$0.65$3.85$5.1514.54%
$4.50Nov 6$0.41$0.43$0.84$3.66$5.3418.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.12% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 2$0.02$0.03$0.05$3.95$4.55
$5.00$4.00Oct 16$0.06$0.05$0.11$3.89$5.11
$5.00$4.00Oct 9$0.02$0.12$0.14$3.86$5.14
$5.00$4.00Oct 23$0.11$0.13$0.24$3.76$5.24
$5.00$4.00Oct 30$0.14$0.12$0.26$3.74$5.26
$4.50$4.00Oct 16$0.16$0.05$0.21$3.79$4.71
$4.50$4.00Oct 9$0.13$0.12$0.25$3.75$4.75
$5.00$4.50Oct 23$0.11$0.22$0.33$4.17$5.33
$5.00$4.50Oct 30$0.14$0.33$0.47$4.03$5.47
$5.00$4.50Nov 6$0.24$0.43$0.67$3.83$5.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.10$0.4051%4.00
$4.00$4.50$5.00Oct 30$0.15$0.3546%2.33
$4.00$4.50$5.00Oct 9$0.26$0.2468%0.92
$4.00$4.50$5.00Oct 16$0.25$0.2565%1.00
$4.00$4.50$5.00Oct 2$0.39$0.1182%0.28
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.24$0.2665%1.08
$4.00$4.50$5.00Oct 2$0.47$0.0383%0.06
$4.00$4.50$5.00Oct 9$0.43$0.0769%0.16
$4.00$4.50$5.00Oct 23$0.42$0.0861%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 6-$0.07$0.43
$4.00$4.501:2Oct 16$0.19$0.31
$4.50$5.001:2Oct 23$0.10$0.40
$4.00$4.501:2Oct 9$0.24$0.26
$4.00$4.501:2Oct 2$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 6-$0.07$0.43
$5.00$4.501:2Oct 30-$0.10$0.40
$4.50$4.001:2Oct 9-$0.10$0.40
$5.00$4.501:2Oct 16$0.19$0.31
$5.00$4.501:2Oct 9$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.15%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.230.3611.9%5.15%17.00%642.9K
$4.50Nov 6$0.310.540.7%6.94%7.61%9323
$5.00Nov 13$0.120.3611.9%2.68%14.54%12
$4.50Oct 30$0.270.520.7%6.04%6.71%6514
$5.00Oct 30$0.100.3011.9%2.24%14.09%382436
$5.00Oct 23$0.090.3011.9%2.01%13.87%131333
$4.50Oct 16$0.120.490.7%2.68%3.36%176190
$4.50Oct 9$0.080.490.7%1.79%2.46%286879

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,088
Total Puts 3,833
Put/Call Ratio 0.18
Net Difference 17,255

Prior's Put/Call Breakdown

Total Calls 20,177
Total Puts 2,476
Put/Call Ratio 0.12
Net Difference 17,701

Prior 7-Day Put/Call Summary

Total Calls 145,844
Total Puts 27,096
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All