Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.42 -3.91%
(10/1 18:02) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶ (10/2 18:02)
◀ 10/2 15:06 ▶

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 19,239
Calls: 17,133 (89%)
Puts: 2,106 (11%)
Prior (10/01) 17,539
Calls: 16,363 (93%)
Puts: 1,176 (7%)
Current vs Prior +9.69%
Calls: +4.71% (Calls)
Puts: +79.08% (Puts)
Prior 7-Day Total 203,313
Calls: 164,314 (81%)
Puts: 38,999 (19%)
Prior 7-Day Average 29,044
Calls: 23,473 (81%)
Puts: 5,571 (19%)
Current vs Prior 7-Day Avg -33.76%
Calls: -27.01%
Puts: -62.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $588.7K
Calls: $498.1K (85%)
Puts: $90.6K (15%)
Prior (10/01) $717.5K
Calls: $599.4K (84%)
Puts: $118.1K (16%)
Current vs Prior -17.95%
Calls: -16.91%
Puts: -23.25%
Prior 7-Day Total $7.53M
Calls: $5.90M (78%)
Puts: $1.63M (22%)
Prior 7-Day Average $1.08M
Calls: $843.2K (78%)
Puts: $232.4K (22%)
Current vs Prior 7-Day Avg -45.27%
Calls: -40.93%
Puts: -61.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.12
Prior (10/01) 0.07
Current vs Prior +71.03%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -38.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 637,073
Calls: 548,690 (86%)
Puts: 88,383 (14%)
Prior (10/01) 639,071
Calls: 549,670 (86%)
Puts: 89,401 (14%)
Current vs Prior -0.31%
Prior 7-Day Total 4,420,187
Calls: 3,838,752 (87%)
Puts: 581,435 (13%)
Prior 7-Day Average 631,455
Calls: 548,393 (87%)
Puts: 83,062 (13%)
Current vs Prior 7-Day Avg +0.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.49% | 6.33%8.60% | 21.04%
Prior 3.80% | 7.83%10.07% | 22.37%
Current vs Prior -34.56% | -19.10%-14.60% | -5.95%
Prior 7-Day Avg 4.69% | 8.30%11.83% | 21.40%
Current vs 7-Day Avg -46.94% | -23.69%-27.32% | -1.70%
Prior 7-Day Eod 3.80% | 7.83%10.00% | 23.70%
Current vs 7-Day Eod -34.56% | -19.10%-14.03% | -11.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.44% | 37.16%
Calls: -- | --
Puts: 44.44% | 47.06%
Prior 28.47% | 25.32%
Calls: 12.50% | 11.76%
Puts: 44.44% | 38.89%
Current vs Prior +56.09% | +46.76%
Prior 7-Day Avg 42.15% | 28.06%
Calls: 30.29% | 20.53%
Puts: 55.65% | 34.10%
Current vs 7-Day Avg +5.44% | +32.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($498.1K) vs puts ($90.6K). Extreme bullish P/C ratio of 0.12 - heavy call buying (17,133 calls vs 2,106 puts). P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (548,690 calls vs 88,383 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.590.65$0.629.7%690.823.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.45, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.150.18$0.1618.8%1470.48190
$4.00Oct 90.400.49$0.4520.0%--0.9130
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.530.60$0.5612.5%170.971.9K
$5.00Oct 160.590.65$0.629.7%690.823.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.400.49$0.4520.0%--0.9130
$4.00Oct 20.360.48$0.4228.6%150.874
$4.00Oct 160.420.52$0.4721.3%100.861.7K
$4.00Oct 230.500.76$0.6341.3%30.7915
$4.00Oct 300.490.80$0.6547.7%10.774
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.530.60$0.5612.5%170.971.9K
$5.00Oct 90.530.72$0.6330.2%20.932.2K
$5.00Oct 160.590.65$0.629.7%690.823.5K
$5.00Oct 230.570.89$0.7343.8%--0.7953
$4.50Oct 20.070.11$0.0944.4%1530.782.2K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 3.2K, top 718)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.050.07$0.0633.3%7180.2025.8K
$4.50Oct 20.000.03$0.02150.0%6770.251.7K
$5.00Oct 300.130.16$0.1520.0%3550.31436
$4.50Oct 90.090.12$0.1127.3%2680.44879
$5.00Oct 90.000.03$0.02150.0%1530.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.070.11$0.0944.4%1530.782.2K
$4.00Oct 230.090.12$0.1127.3%1020.23113
$4.50Oct 90.130.21$0.1747.1%990.57537
$5.00Oct 160.590.65$0.629.7%690.823.5K
$4.50Oct 300.270.38$0.3333.3%310.4938

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 175.1%, max 175.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 6202.2%73.5%175.1%7701.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 6202.2%73.5%175.1%1532.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.12$0.38$0.1252%3.17$4.62
$4.00$4.50Oct 16$0.31$0.19$0.3186%0.61$4.31
$4.50$5.00Oct 23$0.12$0.38$0.1253%3.17$4.62
$4.50$5.00Oct 16$0.10$0.40$0.1048%4.00$4.60
$4.50$5.00Oct 30$0.17$0.33$0.1753%1.94$4.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.23$0.27$0.2372%1.17$4.77
$4.50$4.00Oct 23$0.11$0.39$0.1151%3.55$4.39
$4.50$4.00Oct 9$0.15$0.35$0.1557%2.33$4.35
$4.50$4.00Oct 16$0.18$0.32$0.1853%1.78$4.32
$4.50$4.00Oct 30$0.21$0.29$0.2149%1.38$4.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.17$0.17$0.3347%0.52$4.67
$4.50$5.00Oct 16$0.10$0.10$0.4052%0.25$4.60
$4.50$5.00Oct 23$0.12$0.12$0.3847%0.32$4.62
$4.50$5.00Nov 6$0.12$0.12$0.3848%0.32$4.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.49% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.02$0.09$0.11$4.39$4.612.49%
$4.50Oct 9$0.11$0.17$0.28$4.22$4.786.33%
$4.50Oct 16$0.16$0.22$0.38$4.12$4.888.60%
$4.50Oct 23$0.22$0.22$0.44$4.06$4.949.95%
$4.00Oct 2$0.42$0.03$0.45$3.55$4.4510.18%
$4.00Oct 9$0.45$0.02$0.47$3.53$4.4710.63%
$4.00Oct 16$0.47$0.04$0.51$3.49$4.5111.54%
$4.50Oct 30$0.32$0.33$0.65$3.85$5.1514.71%
$4.00Oct 23$0.63$0.11$0.74$3.26$4.7416.74%
$4.00Oct 30$0.65$0.12$0.77$3.23$4.7717.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.90% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 9$0.02$0.02$0.04$3.96$5.04
$4.50$4.00Oct 2$0.02$0.03$0.05$3.95$4.55
$5.00$4.00Oct 16$0.06$0.04$0.10$3.90$5.10
$4.50$4.00Oct 9$0.11$0.02$0.13$3.87$4.63
$5.00$4.00Oct 23$0.10$0.11$0.21$3.79$5.21
$5.00$4.00Oct 30$0.15$0.12$0.27$3.73$5.27
$4.50$4.00Oct 16$0.16$0.04$0.20$3.80$4.70
$5.00$4.50Oct 30$0.15$0.33$0.48$4.02$5.48
$5.00$4.50Nov 6$0.25$0.43$0.68$3.82$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.00, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.25$0.2582%1.00
$4.00$4.50$5.00Oct 16$0.21$0.2966%1.38
$4.00$4.50$5.00Oct 30$0.16$0.3447%2.12
$4.00$4.50$5.00Oct 2$0.39$0.1183%0.28
$4.00$4.50$5.00Oct 23$0.29$0.2153%0.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.31$0.1983%0.61
$4.00$4.50$5.00Oct 16$0.22$0.2867%1.27
$4.00$4.50$5.00Oct 2$0.41$0.0984%0.22
$4.00$4.50$5.00Oct 23$0.40$0.1056%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 6-$0.13$0.37
$4.00$4.501:2Nov 6$0.07$0.43
$4.00$4.501:2Oct 16$0.15$0.35
$4.00$4.501:2Oct 23$0.19$0.31
$4.00$4.501:2Oct 9$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 6-$0.07$0.43
$5.00$4.501:2Oct 30-$0.10$0.40
$5.00$4.501:2Oct 16$0.18$0.32
$5.00$4.501:2Oct 9$0.29$0.21
$5.00$4.501:2Oct 2$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.98%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.220.3713.1%4.98%18.10%432.9K
$4.50Nov 6$0.310.521.8%7.01%8.82%9323
$5.00Nov 13$0.120.3413.1%2.71%15.84%12
$4.50Oct 30$0.270.531.8%6.11%7.92%6514
$5.00Oct 30$0.130.3113.1%2.94%16.06%355436
$5.00Oct 23$0.090.2713.1%2.04%15.16%126333
$4.50Oct 23$0.190.531.8%4.30%6.11%41144
$4.50Oct 16$0.150.481.8%3.39%5.20%147190
$4.50Oct 9$0.090.441.8%2.04%3.85%268879

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,133
Total Puts 2,106
Put/Call Ratio 0.12
Net Difference 15,027

Prior's Put/Call Breakdown

Total Calls 16,363
Total Puts 1,176
Put/Call Ratio 0.07
Net Difference 15,187

Prior 7-Day Put/Call Summary

Total Calls 164,314
Total Puts 38,999
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All