Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.60 +1.77%
$4.58 (-0.43%)🌙
as of 10/01 06:02 PM
(10/1 15:06) ◀
|
Thursday, October 1, 2026 (6:02pm)
January 2026
|
▶ (10/2 15:06)
◀ 10/1 18:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 22,653
Calls: 20,177 (89%)
Puts: 2,476 (11%)
Prior (09/30) 68,107
Calls: 57,254 (84%)
Puts: 10,853 (16%)
Current vs Prior -66.74%
Calls: -64.76% (Calls)
Puts: -77.19% (Puts)
Prior 7-Day Total 181,044
Calls: 154,695 (85%)
Puts: 26,349 (15%)
Prior 7-Day Average 25,863
Calls: 22,099 (85%)
Puts: 3,764 (15%)
Current vs Prior 7-Day Avg -12.41%
Calls: -8.70%
Puts: -34.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $841.9K
Calls: $706.5K (84%)
Puts: $135.4K (16%)
Prior (09/30) $2.75M
Calls: $1.97M (72%)
Puts: $772.9K (28%)
Current vs Prior -69.35%
Calls: -64.20%
Puts: -82.48%
Prior 7-Day Total $6.27M
Calls: $5.05M (80%)
Puts: $1.22M (20%)
Prior 7-Day Average $895.9K
Calls: $721.0K (80%)
Puts: $174.9K (20%)
Current vs Prior 7-Day Avg -6.03%
Calls: -2.01%
Puts: -22.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.12
Prior (09/30) 0.19
Current vs Prior -35.26%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -39.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 639,071
Calls: 549,670 (86%)
Puts: 89,401 (14%)
Prior (09/30) 531,108
Calls: 480,009 (90%)
Puts: 51,099 (10%)
Current vs Prior +20.33%
Prior 7-Day Total 4,171,820
Calls: 3,684,423 (88%)
Puts: 487,397 (12%)
Prior 7-Day Average 595,974
Calls: 526,346 (88%)
Puts: 69,628 (12%)
Current vs Prior 7-Day Avg +7.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.91% | 7.39%10.00% | 23.70%
Prior 4.65% | 7.52%12.61% | 24.56%
Current vs Prior -15.78% | -1.74%-20.70% | -3.51%
Prior 7-Day Avg 5.18% | 8.34%10.95% | 21.90%
Current vs 7-Day Avg -24.41% | -11.37%-8.66% | +8.22%
Prior 7-Day Eod 4.65% | 7.52%12.61% | 24.56%
Current vs 7-Day Eod -15.78% | -1.74%-20.70% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 29.16%
Calls: 6.67% | 33.33%
Puts: 100.00% | 25.00%
Prior 28.47% | 25.32%
Calls: 12.50% | 11.76%
Puts: 44.44% | 38.89%
Current vs Prior +87.36% | +15.17%
Prior 7-Day Avg 45.05% | 25.27%
Calls: 28.35% | 21.12%
Puts: 54.79% | 26.92%
Current vs 7-Day Avg +18.39% | +15.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($706.5K) vs puts ($135.4K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (20,177 calls vs 2,476 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.2%, best 4.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.470.49$0.484.2%1780.704.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.50, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.130.15$0.1414.3%1.4K0.722.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.400.48$0.4418.2%340.882.7K
$5.00Oct 160.470.49$0.484.2%1780.704.0K
$5.50Oct 160.851.00$0.9316.1%40.92591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.500.69$0.6031.7%10.9431
$4.00Oct 160.570.72$0.6523.1%5000.851.3K
$4.00Oct 20.430.75$0.5954.2%90.803
$4.00Oct 230.580.78$0.6829.4%--0.7915
$4.00Oct 300.530.99$0.7660.5%360.783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.631.17$0.9060.0%111.009
$5.00Oct 90.150.65$0.40125.0%31.002.2K
$5.50Oct 90.621.00$0.8146.9%41.003
$5.50Oct 160.851.00$0.9316.1%40.92591
$5.00Oct 20.400.48$0.4418.2%340.882.7K

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 8.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.250.47$0.3661.1%2.9K0.43337
$4.50Oct 20.130.15$0.1414.3%1.4K0.722.6K
$5.00Oct 20.010.03$0.02100.0%6750.134.1K
$5.00Oct 90.000.06$0.03200.0%5790.19797
$4.00Oct 160.570.72$0.6523.1%5000.851.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.030.04$0.0425.0%8640.281.6K
$4.50Oct 90.090.14$0.1241.7%3850.34259
$4.00Oct 160.010.10$0.06150.0%3000.151.2K
$5.00Oct 160.470.49$0.484.2%1780.704.0K
$5.00Oct 20.400.48$0.4418.2%340.882.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 127.4%, max 330.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 2Nov 683.3%66.3%25.6%1.4K2.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 13372.2%86.4%330.9%2899
$4.50Oct 2Nov 683.3%66.3%25.6%8651.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.57, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.14$0.36$0.1460%2.57$4.64
$4.00$5.00Nov 13$0.52$0.48$0.5272%0.92$4.52
$4.00$4.50Nov 6$0.31$0.19$0.3175%0.61$4.31
$4.50$5.00Oct 16$0.17$0.33$0.1759%1.94$4.67
$4.50$5.00Oct 23$0.18$0.32$0.1856%1.78$4.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 9$0.28$0.22$0.28100%0.79$4.72
$5.00$4.50Oct 30$0.26$0.24$0.2661%0.92$4.74
$4.50$4.00Nov 6$0.16$0.34$0.1643%2.13$4.34
$5.00$4.50Oct 16$0.30$0.20$0.3070%0.67$4.70
$4.50$4.00Oct 23$0.15$0.35$0.1543%2.33$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.13$0.13$0.3761%0.35$5.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.12$0.12$0.3859%0.32$4.38
$4.50$4.00Oct 23$0.15$0.15$0.3557%0.43$4.35
$4.50$4.00Nov 6$0.16$0.16$0.3457%0.47$4.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.91% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.14$0.04$0.18$4.32$4.683.91%
$4.50Oct 9$0.22$0.12$0.34$4.16$4.847.39%
$5.00Oct 9$0.03$0.40$0.43$4.57$5.439.35%
$5.00Oct 2$0.02$0.44$0.46$4.54$5.4610.00%
$4.50Oct 16$0.28$0.18$0.46$4.04$4.9610.00%
$5.00Oct 16$0.11$0.48$0.59$4.41$5.5912.83%
$4.50Oct 23$0.34$0.28$0.62$3.88$5.1213.48%
$4.50Oct 30$0.38$0.24$0.62$3.88$5.1213.48%
$5.00Oct 30$0.24$0.50$0.74$4.26$5.7416.09%
$5.00Oct 23$0.16$0.62$0.78$4.22$5.7816.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.87% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 9$0.02$0.02$0.04$3.96$5.54
$5.00$4.00Oct 9$0.03$0.02$0.05$3.95$5.05
$5.00$4.50Oct 2$0.02$0.04$0.06$4.44$5.06
$5.50$4.00Oct 16$0.02$0.06$0.08$3.92$5.58
$5.00$4.00Oct 2$0.02$0.11$0.13$3.87$5.13
$5.00$4.50Oct 9$0.03$0.12$0.15$4.35$5.15
$5.50$4.50Oct 9$0.02$0.12$0.14$4.36$5.64
$5.00$4.00Oct 16$0.11$0.06$0.17$3.83$5.17
$5.50$4.00Oct 23$0.07$0.13$0.20$3.80$5.70
$5.50$4.00Oct 30$0.11$0.15$0.26$3.74$5.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.11$0.3968%3.55
$4.00$4.50$5.00Oct 9$0.19$0.3176%1.63
$4.50$5.00$5.50Oct 16$0.08$0.4251%5.25
$4.50$5.00$5.50Oct 9$0.18$0.3262%1.78
$4.50$5.00$5.50Oct 23$0.09$0.4140%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.06$0.4472%7.33
$4.00$4.50$5.00Oct 9$0.18$0.3292%1.78
$4.50$5.00$5.50Oct 9$0.13$0.3766%2.85
$4.50$5.00$5.50Oct 23$0.08$0.4239%5.25
$4.50$5.00$5.50Oct 16$0.15$0.3551%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.12$0.38
$4.50$5.001:2Oct 30-$0.10$0.40
$4.50$5.001:2Nov 6-$0.29$0.21
$5.00$5.501:2Nov 6-$0.40$0.10
$4.00$4.501:2Oct 16$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 23-$0.20$0.30
$5.00$4.501:2Nov 6-$0.07$0.43
$4.50$4.001:2Oct 30-$0.06$0.44
$4.50$4.001:2Oct 2-$0.18$0.32
$5.00$4.501:2Oct 23$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.43%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.250.438.7%5.43%14.13%2.9K337
$5.00Oct 30$0.180.398.7%3.91%12.61%1438
$5.00Oct 23$0.130.338.7%2.83%11.52%93265
$5.00Nov 13$0.080.388.7%1.74%10.43%6--
$5.00Oct 16$0.080.298.7%1.74%10.43%31026.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,177
Total Puts 2,476
Put/Call Ratio 0.12
Net Difference 17,701

Prior's Put/Call Breakdown

Total Calls 57,254
Total Puts 10,853
Put/Call Ratio 0.19
Net Difference 46,401

Prior 7-Day Put/Call Summary

Total Calls 154,695
Total Puts 26,349
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All