Tour v531
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.63 +2.43%
(9/30 23:33) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:02)
◀ 10/1 15:06 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 17,539
Calls: 16,363 (93%)
Puts: 1,176 (7%)
Prior (09/30) 60,386
Calls: 52,448 (87%)
Puts: 7,938 (13%)
Current vs Prior -70.96%
Calls: -68.80% (Calls)
Puts: -85.19% (Puts)
Prior 7-Day Total 162,524
Calls: 128,715 (79%)
Puts: 33,809 (21%)
Prior 7-Day Average 23,217
Calls: 18,387 (79%)
Puts: 4,829 (21%)
Current vs Prior 7-Day Avg -24.46%
Calls: -11.01%
Puts: -75.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $717.5K
Calls: $599.4K (84%)
Puts: $118.1K (16%)
Prior (09/30) $2.40M
Calls: $1.72M (72%)
Puts: $676.8K (28%)
Current vs Prior -70.09%
Calls: -65.19%
Puts: -82.55%
Prior 7-Day Total $5.82M
Calls: $4.68M (80%)
Puts: $1.14M (20%)
Prior 7-Day Average $831.1K
Calls: $668.4K (80%)
Puts: $162.6K (20%)
Current vs Prior 7-Day Avg -13.67%
Calls: -10.33%
Puts: -27.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.07
Prior (09/30) 0.15
Current vs Prior -52.51%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -64.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 639,071
Calls: 549,670 (86%)
Puts: 89,401 (14%)
Prior (09/30) 628,713
Calls: 543,916 (87%)
Puts: 84,797 (13%)
Current vs Prior +1.65%
Prior 7-Day Total 4,500,324
Calls: 3,903,516 (87%)
Puts: 596,808 (13%)
Prior 7-Day Average 642,903
Calls: 557,645 (87%)
Puts: 85,258 (13%)
Current vs Prior 7-Day Avg -0.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.67% | 8.42%10.80% | 23.76%
Prior 5.05% | 8.74%11.65% | 22.14%
Current vs Prior -27.27% | -3.60%-7.31% | +7.33%
Prior 7-Day Avg 4.46% | 8.24%10.71% | 20.38%
Current vs 7-Day Avg -17.71% | +2.20%+0.87% | +16.55%
Prior 7-Day Eod 5.05% | 8.74%12.61% | 24.56%
Current vs 7-Day Eod -27.27% | -3.60%-14.36% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 29.16%
Calls: 6.67% | 33.33%
Puts: 100.00% | 25.00%
Prior 20.84% | 23.34%
Calls: 25.00% | 26.67%
Puts: 16.67% | 20.00%
Current vs Prior +155.95% | +24.94%
Prior 7-Day Avg 41.89% | 27.42%
Calls: 31.54% | 20.53%
Puts: 53.43% | 32.62%
Current vs 7-Day Avg +27.34% | +6.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($599.4K) vs puts ($118.1K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (16,363 calls vs 1,176 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.140.15$0.156.7%8120.792.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.890.95$0.926.5%20.8122
$5.00Oct 20.360.39$0.387.9%220.912.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.140.15$0.156.7%8120.792.6K
$4.50Oct 160.300.35$0.3215.6%410.62156
$4.00Oct 90.570.69$0.6319.0%10.9231
$5.00Nov 60.280.34$0.3119.4%2.7K0.41337
$4.00Oct 160.620.72$0.6714.9%5000.891.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.360.39$0.387.9%220.912.7K
$5.00Oct 160.440.52$0.4816.7%10.694.0K
$5.50Oct 160.850.99$0.9215.2%40.87591
$5.50Oct 230.890.95$0.926.5%20.8122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.570.69$0.6319.0%10.9231
$4.00Oct 160.620.72$0.6714.9%5000.891.3K
$4.00Oct 20.620.75$0.6918.8%90.803
$4.00Oct 230.580.78$0.6829.4%--0.8015
$4.50Oct 20.140.15$0.156.7%8120.792.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.631.17$0.9060.0%110.979
$5.50Oct 90.620.98$0.8045.0%40.943
$5.00Oct 20.360.39$0.387.9%220.912.7K
$5.50Oct 160.850.99$0.9215.2%40.87591
$5.50Oct 230.890.95$0.926.5%20.8122

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 6.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.280.34$0.3119.4%2.7K0.41337
$4.50Oct 20.140.15$0.156.7%8120.792.6K
$5.00Oct 20.000.02$0.01200.0%6450.094.1K
$4.00Oct 160.620.72$0.6714.9%5000.891.3K
$4.50Oct 90.220.31$0.2733.3%2820.65748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.100.13$0.1225.0%3850.36259
$4.50Oct 20.010.03$0.02100.0%1070.211.6K
$5.00Oct 20.360.39$0.387.9%220.912.7K
$4.00Oct 20.000.21$0.11190.9%200.2099
$4.00Oct 90.000.04$0.02200.0%150.08137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 354.4%, max 354.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 30355.8%78.3%354.4%20208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.12$0.38$0.1257%3.17$4.62
$4.50$5.00Oct 23$0.16$0.34$0.1657%2.12$4.66
$4.50$5.00Oct 30$0.19$0.31$0.1960%1.63$4.69
$4.00$5.00Nov 13$0.52$0.48$0.5269%0.92$4.52
$4.00$4.50Nov 6$0.31$0.19$0.3170%0.61$4.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 23$0.30$0.20$0.3082%0.67$5.20
$5.00$4.50Oct 9$0.28$0.22$0.2877%0.79$4.72
$5.00$4.50Oct 30$0.26$0.24$0.2664%0.92$4.74
$5.00$4.50Nov 6$0.26$0.24$0.2658%0.92$4.74
$4.50$4.00Oct 23$0.15$0.35$0.1543%2.33$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.11$0.11$0.3966%0.28$5.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.15$0.15$0.3561%0.43$4.35
$4.50$4.00Oct 23$0.15$0.15$0.3557%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.67% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 2$0.15$0.02$0.17$4.33$4.673.67%
$5.00Oct 2$0.01$0.38$0.39$4.61$5.398.42%
$4.50Oct 9$0.27$0.12$0.39$4.11$4.898.42%
$5.00Oct 9$0.06$0.40$0.46$4.54$5.469.94%
$4.50Oct 16$0.32$0.18$0.50$4.00$5.0010.80%
$5.00Oct 16$0.12$0.48$0.60$4.40$5.6012.96%
$4.50Oct 23$0.34$0.28$0.62$3.88$5.1213.39%
$4.50Oct 30$0.38$0.24$0.62$3.88$5.1213.39%
$5.00Oct 30$0.19$0.50$0.69$4.31$5.6914.90%
$4.50Nov 6$0.43$0.35$0.78$3.72$5.2816.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.65% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Oct 2$0.01$0.02$0.03$4.47$5.03
$5.50$4.00Oct 9$0.02$0.02$0.04$3.96$5.54
$5.50$4.00Oct 16$0.04$0.03$0.07$3.93$5.57
$5.00$4.00Oct 9$0.06$0.02$0.08$3.92$5.08
$5.00$4.00Oct 2$0.01$0.11$0.12$3.88$5.12
$5.00$4.00Oct 16$0.12$0.03$0.15$3.85$5.15
$5.50$4.50Oct 9$0.02$0.12$0.14$4.36$5.64
$5.00$4.50Oct 9$0.06$0.12$0.18$4.32$5.18
$5.50$4.00Oct 23$0.07$0.13$0.20$3.80$5.70
$5.50$4.50Oct 16$0.04$0.18$0.22$4.28$5.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.14$0.3676%2.57
$4.00$4.50$5.00Oct 9$0.15$0.3568%2.33
$4.50$5.00$5.50Oct 23$0.05$0.4540%9.00
$4.00$4.50$5.00Oct 16$0.15$0.3558%2.33
$4.50$5.00$5.50Oct 16$0.12$0.3849%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 2$0.16$0.3475%2.12
$4.50$5.00$5.50Oct 9$0.12$0.3859%3.17
$4.00$4.50$5.00Oct 9$0.18$0.3269%1.78
$4.00$4.50$5.00Oct 16$0.15$0.3558%2.33
$4.50$5.00$5.50Oct 16$0.14$0.3648%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.12$0.38
$4.50$5.001:2Nov 6-$0.19$0.31
$5.00$5.501:2Oct 30-$0.19$0.31
$5.00$5.501:2Nov 6-$0.45$0.05
$4.00$4.501:2Oct 9$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 6-$0.09$0.41
$4.50$4.001:2Oct 30-$0.06$0.44
$5.50$5.001:2Oct 23-$0.32$0.18
$4.50$4.001:2Oct 2-$0.20$0.30
$5.50$5.001:2Oct 2$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.05%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 6$0.280.418.0%6.05%14.04%2.7K337
$5.00Oct 23$0.150.348.0%3.24%11.23%93265
$5.00Nov 13$0.080.388.0%1.73%9.72%6--
$5.00Oct 16$0.100.318.0%2.16%10.15%25526.2K
$5.50Oct 23$0.060.1718.8%1.30%20.09%101.4K
$5.00Oct 30$0.070.368.0%1.51%9.50%1438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,363
Total Puts 1,176
Put/Call Ratio 0.07
Net Difference 15,187

Prior's Put/Call Breakdown

Total Calls 52,448
Total Puts 7,938
Put/Call Ratio 0.15
Net Difference 44,510

Prior 7-Day Put/Call Summary

Total Calls 128,715
Total Puts 33,809
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All