Tour v345
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.43 +1.49%
(7/16 18:03) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:05)
◀ 7/17 15:09 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 12,954
Calls: 11,685 (90%)
Puts: 1,269 (10%)
Prior (07/16) 22,721
Calls: 21,779 (96%)
Puts: 942 (4%)
Current vs Prior -42.99%
Calls: -46.35% (Calls)
Puts: +34.71% (Puts)
Prior 7-Day Total 90,014
Calls: 73,336 (81%)
Puts: 16,678 (19%)
Prior 7-Day Average 12,859
Calls: 10,476 (81%)
Puts: 2,382 (19%)
Current vs Prior 7-Day Avg +0.74%
Calls: +11.53%
Puts: -46.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $433.1K
Calls: $329.2K (76%)
Puts: $104.0K (24%)
Prior (07/16) $635.8K
Calls: $519.5K (82%)
Puts: $116.3K (18%)
Current vs Prior -31.87%
Calls: -36.64%
Puts: -10.60%
Prior 7-Day Total $4.37M
Calls: $3.35M (77%)
Puts: $1.02M (23%)
Prior 7-Day Average $624.3K
Calls: $478.5K (77%)
Puts: $145.8K (23%)
Current vs Prior 7-Day Avg -30.62%
Calls: -31.20%
Puts: -28.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.11
Prior (07/16) 0.04
Current vs Prior +151.08%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -53.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 541,110
Calls: 449,990 (83%)
Puts: 91,120 (17%)
Prior (07/16) 534,068
Calls: 442,956 (83%)
Puts: 91,112 (17%)
Current vs Prior +1.32%
Prior 7-Day Total 3,593,048
Calls: 2,930,277 (82%)
Puts: 662,771 (18%)
Prior 7-Day Average 513,292
Calls: 418,611 (82%)
Puts: 94,681 (18%)
Current vs Prior 7-Day Avg +5.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.03% | 7.67%2.03% | 17.83%
Prior 3.97% | 8.39%3.97% | 20.09%
Current vs Prior -48.87% | -8.51%-48.87% | -11.23%
Prior 7-Day Avg 4.99% | 9.65%7.96% | 22.00%
Current vs 7-Day Avg -59.25% | -20.49%-74.47% | -18.94%
Prior 7-Day Eod 3.97% | 8.39%4.13% | 19.72%
Current vs 7-Day Eod -48.87% | -8.51%-50.79% | -9.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 63.42%
Calls: -- | --
Puts: 75.00% | 36.84%
Prior 50.75% | 18.46%
Calls: 18.18% | 18.18%
Puts: 83.33% | 18.75%
Current vs Prior +47.78% | +243.55%
Prior 7-Day Avg 42.90% | 35.83%
Calls: 26.65% | 24.94%
Puts: 59.16% | 46.72%
Current vs 7-Day Avg +74.81% | +77.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($329.2K) vs puts ($104.0K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (11,685 calls vs 1,269 puts). P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.710.77$0.748.1%270.68412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.51, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.170.19$0.1811.1%4910.326.1K
$4.00Jul 170.400.45$0.4311.6%3240.951.6K
$4.00Aug 210.570.65$0.6113.1%2820.72559
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.530.62$0.5715.8%3870.962.2K
$5.00Aug 210.710.77$0.748.1%270.68412

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.400.45$0.4311.6%3240.951.6K
$4.00Jul 240.350.68$0.5263.5%640.90175
$4.00Jul 310.140.75$0.45135.6%20.8215
$4.00Aug 70.191.03$0.61137.7%--0.7812
$4.00Aug 210.570.65$0.6113.1%2820.72559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.530.62$0.5715.8%3870.962.2K
$5.00Jul 240.500.73$0.6237.1%--0.9195
$4.50Jul 170.050.11$0.0875.0%780.864.1K
$5.00Aug 70.411.13$0.7793.5%--0.7850
$5.00Aug 210.710.77$0.748.1%270.68412

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 7.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.100.19$0.1560.0%3.0K0.48794
$5.00Jul 240.020.04$0.0366.7%1.4K0.141.6K
$4.50Jul 170.000.01$0.01100.0%8690.144.1K
$5.00Aug 210.170.19$0.1811.1%4910.326.1K
$4.00Jul 170.400.45$0.4311.6%3240.951.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.530.62$0.5715.8%3870.962.2K
$4.50Jul 240.150.22$0.1936.8%2790.531.1K
$4.00Jul 170.000.01$0.01100.0%1110.041.7K
$4.50Jul 170.050.11$0.0875.0%780.864.1K
$5.00Aug 210.710.77$0.748.1%270.68412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 488.2%, max 792.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 28623.5%73.4%749.2%4226.4K
$4.00Jul 17Aug 21541.3%66.6%713.3%6062.2K
$4.50Jul 17Aug 28143.7%80.1%79.5%8704.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21623.5%69.9%792.2%4142.6K
$4.00Jul 17Aug 28541.3%86.9%523.0%1111.8K
$4.50Jul 17Aug 14143.7%83.6%71.8%884.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.55, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.12$0.38$0.123.17$4.62
$4.50$5.00Jul 31$0.14$0.36$0.142.57$4.64
$4.00$4.50Aug 7$0.14$0.36$0.142.57$4.14
$4.50$5.00Aug 14$0.16$0.34$0.162.12$4.66
$4.00$5.00Aug 21$0.43$0.57$0.431.33$4.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.11$0.39$0.113.55$4.39
$4.50$4.00Jul 24$0.17$0.33$0.171.94$4.33
$4.50$4.00Aug 14$0.19$0.31$0.191.63$4.31
$5.00$4.00Aug 21$0.56$0.44$0.560.79$4.44
$5.00$4.00Aug 7$0.64$0.36$0.640.56$4.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.85, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.37$0.37$0.132.85$4.37
$4.50$5.00Aug 7$0.36$0.36$0.142.57$4.86
$4.50$5.00Aug 28$0.26$0.26$0.241.08$4.76
$4.00$4.50Jul 31$0.25$0.25$0.251.00$4.25
$4.00$5.00Aug 21$0.43$0.43$0.570.75$4.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 7$0.64$0.64$0.361.78$4.36
$5.00$4.00Aug 21$0.56$0.56$0.441.27$4.44
$4.50$4.00Aug 14$0.19$0.19$0.310.61$4.31
$4.50$4.00Jul 24$0.17$0.17$0.330.52$4.33
$4.50$4.00Jul 31$0.11$0.11$0.390.28$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.09541.3%64.0%
$4.50Jul 17Jul 24$0.14143.7%66.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.05623.5%72.6%
$4.50Jul 17Jul 24$0.11143.7%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.03% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.01$0.08$0.09$4.41$4.592.03%
$4.50Jul 24$0.15$0.19$0.34$4.16$4.847.67%
$4.50Jul 31$0.20$0.19$0.39$4.11$4.898.80%
$4.00Jul 17$0.43$0.01$0.44$3.56$4.449.93%
$4.00Jul 31$0.45$0.08$0.53$3.47$4.5311.96%
$4.00Jul 24$0.52$0.02$0.54$3.46$4.5412.19%
$5.00Jul 17$0.01$0.57$0.58$4.42$5.5813.09%
$5.00Jul 24$0.03$0.62$0.65$4.35$5.6514.67%
$4.50Aug 14$0.38$0.32$0.70$3.80$5.2015.80%
$4.00Aug 7$0.61$0.13$0.74$3.26$4.7416.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.13% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.03$0.02$0.05$3.95$5.05
$5.00$4.00Jul 31$0.06$0.08$0.14$3.86$5.14
$4.50$4.00Jul 24$0.15$0.02$0.17$3.83$4.67
$5.00$4.00Aug 7$0.11$0.13$0.24$3.76$5.24
$4.50$4.00Jul 31$0.20$0.08$0.28$3.72$4.78
$5.00$4.00Aug 14$0.22$0.13$0.35$3.65$5.35
$5.00$4.00Aug 21$0.18$0.18$0.36$3.64$5.36
$5.00$4.50Aug 14$0.22$0.32$0.54$3.96$5.54
$5.00$4.00Aug 28$0.28$0.28$0.56$3.44$5.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.11$0.393.55
$4.00$4.50$5.00Jul 24$0.25$0.251.00
$4.00$4.50$5.00Jul 17$0.42$0.080.19
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.26$0.240.92
$4.00$4.50$5.00Jul 17$0.42$0.080.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.06$0.44
$4.00$4.501:2Aug 7-$0.33$0.17
$4.00$5.001:2Aug 21$0.25$0.75
$4.50$5.001:2Jul 31$0.08$0.42
$4.50$5.001:2Jul 24$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.38$0.62
$5.00$4.001:2Aug 7$0.51$0.49
$4.50$4.001:2Jul 17$0.06$0.44
$4.50$4.001:2Aug 14$0.06$0.44
$4.50$4.001:2Jul 24$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.00%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.310.581.6%7.00%8.58%138
$4.50Aug 7$0.190.561.6%4.29%5.87%--67
$5.00Aug 21$0.170.3212.9%3.84%16.70%4916.1K
$5.00Aug 28$0.160.4112.9%3.61%16.48%--301
$4.50Jul 24$0.100.481.6%2.26%3.84%3.0K794
$4.50Jul 31$0.100.451.6%2.26%3.84%--1.3K
$5.00Aug 14$0.090.3512.9%2.03%14.90%1085

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,685
Total Puts 1,269
Put/Call Ratio 0.11
Net Difference 10,416

Prior's Put/Call Breakdown

Total Calls 21,779
Total Puts 942
Put/Call Ratio 0.04
Net Difference 20,837

Prior 7-Day Put/Call Summary

Total Calls 73,336
Total Puts 16,678
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All