Tour v346
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.46 +2.29%
$4.44 (-0.45%)🌙
as of 07/17 06:05 PM
(7/17 15:09) ◀
|
Friday, July 17, 2026 (6:05pm)
January 2026
|
▶
◀ 7/17 18:05

Option Volume

Detail
ℹ
Current (07/17) 17,400
Calls: 14,343 (82%)
Puts: 3,057 (18%)
Prior (07/16) 24,848
Calls: 23,789 (96%)
Puts: 1,059 (4%)
Current vs Prior -29.97%
Calls: -39.71% (Calls)
Puts: +188.67% (Puts)
Prior 7-Day Total 114,715
Calls: 94,775 (83%)
Puts: 19,940 (17%)
Prior 7-Day Average 16,387
Calls: 13,539 (83%)
Puts: 2,848 (17%)
Current vs Prior 7-Day Avg +6.18%
Calls: +5.94%
Puts: +7.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $707.5K
Calls: $577.4K (82%)
Puts: $130.1K (18%)
Prior (07/16) $750.6K
Calls: $626.8K (84%)
Puts: $123.8K (16%)
Current vs Prior -5.74%
Calls: -7.89%
Puts: +5.14%
Prior 7-Day Total $4.66M
Calls: $3.69M (79%)
Puts: $971.0K (21%)
Prior 7-Day Average $665.8K
Calls: $527.1K (79%)
Puts: $138.7K (21%)
Current vs Prior 7-Day Avg +6.27%
Calls: +9.55%
Puts: -6.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.21
Prior (07/16) 0.04
Current vs Prior +378.78%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -18.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 541,110
Calls: 449,990 (83%)
Puts: 91,120 (17%)
Prior (07/16) 534,068
Calls: 442,956 (83%)
Puts: 91,112 (17%)
Current vs Prior +1.32%
Prior 7-Day Total 3,416,517
Calls: 2,809,491 (82%)
Puts: 607,026 (18%)
Prior 7-Day Average 488,073
Calls: 401,355 (82%)
Puts: 86,718 (18%)
Current vs Prior 7-Day Avg +10.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.02% | 7.40%2.02% | 18.39%
Prior 4.13% | 7.80%4.13% | 19.72%
Current vs Prior +79.22% | +3.51%-51.12% | -6.79%
Prior 7-Day Avg 5.13% | 9.44%6.87% | 20.47%
Current vs 7-Day Avg +44.15% | -14.46%-70.64% | -10.17%
Prior 7-Day Eod 4.13% | 7.80%4.13% | 19.72%
Current vs 7-Day Eod +79.22% | +3.51%-51.12% | -6.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 63.42%
Calls: -- | --
Puts: 75.00% | 36.84%
Prior 62.50% | 36.31%
Calls: 25.00% | 25.00%
Puts: 100.00% | 47.62%
Current vs Prior +20.00% | +74.66%
Prior 7-Day Avg 48.62% | 31.74%
Calls: 24.63% | 19.48%
Puts: 72.62% | 44.00%
Current vs 7-Day Avg +54.25% | +99.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($577.4K) vs puts ($130.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (14,343 calls vs 3,057 puts). P/C ratio rising 379% - increased hedging/bearish positioning. Call-heavy open interest (449,990 calls vs 91,120 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.47, cheapest $0.18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.610.73$0.6717.9%3120.76559
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.160.19$0.1816.7%1.2K0.511.1K
$5.00Jul 170.500.61$0.5520.0%4180.952.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.190.80$0.50122.0%10.9312
$4.00Jul 240.350.68$0.5263.5%640.92175
$4.00Jul 310.140.75$0.45135.6%20.8315
$4.00Jul 170.260.46$0.3655.6%6340.771.6K
$4.00Aug 210.610.73$0.6717.9%3120.76559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.500.61$0.5520.0%4180.952.2K
$5.00Jul 240.500.73$0.6237.1%--0.8795
$4.50Jul 170.040.12$0.08100.0%6780.844.1K
$5.00Aug 70.411.13$0.7793.5%--0.7350
$5.00Aug 210.580.77$0.6827.9%570.68412

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 10.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.120.18$0.1540.0%3.0K0.49794
$5.00Jul 240.020.04$0.0366.7%1.4K0.141.6K
$4.50Jul 170.000.01$0.01100.0%1.2K0.174.1K
$4.00Jul 170.260.46$0.3655.6%6340.771.6K
$5.00Aug 210.150.20$0.1827.8%5190.346.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.160.19$0.1816.7%1.2K0.511.1K
$4.50Jul 170.040.12$0.08100.0%6780.844.1K
$5.00Jul 170.500.61$0.5520.0%4180.952.2K
$4.00Jul 170.000.21$0.11190.9%1110.231.7K
$5.00Aug 210.580.77$0.6827.9%570.68412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1368.1%, max 3120.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 212126.8%66.0%3120.2%9462.2K
$5.00Jul 17Aug 28892.9%81.8%992.1%26526.4K
$4.50Jul 17Aug 28174.3%74.3%134.5%1.2K4.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 282126.8%80.2%2550.4%1111.8K
$5.00Jul 17Aug 21892.9%63.4%1308.0%4752.6K
$4.50Jul 17Aug 14174.3%85.7%103.3%6884.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 28$0.13$0.37$0.132.85$4.63
$4.50$5.00Aug 7$0.14$0.36$0.142.57$4.64
$4.50$5.00Aug 14$0.20$0.30$0.201.50$4.70
$4.00$5.00Aug 21$0.49$0.51$0.491.04$4.49
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.13$0.37$0.132.85$4.37
$4.50$4.00Jul 24$0.16$0.34$0.162.12$4.34
$4.50$4.00Aug 14$0.19$0.31$0.191.63$4.31
$5.00$4.00Aug 21$0.53$0.47$0.530.89$4.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.85, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.37$0.37$0.132.85$4.37
$4.00$4.50Jul 17$0.35$0.35$0.152.33$4.35
$4.00$4.50Jul 31$0.28$0.28$0.221.27$4.28
$4.00$4.50Aug 7$0.25$0.25$0.251.00$4.25
$4.00$5.00Aug 21$0.49$0.49$0.510.96$4.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 7$0.67$0.67$0.332.03$4.33
$5.00$4.00Aug 21$0.53$0.53$0.471.13$4.47
$4.50$4.00Aug 14$0.19$0.19$0.310.61$4.31
$4.50$4.00Jul 24$0.16$0.16$0.340.47$4.34
$4.50$4.00Jul 31$0.13$0.13$0.370.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.14174.3%66.5%
$4.00Jul 17Jul 24$0.162126.8%60.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.07892.9%71.8%
$4.50Jul 17Jul 24$0.10174.3%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.02% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.01$0.08$0.09$4.41$4.592.02%
$4.50Jul 24$0.15$0.18$0.33$4.17$4.837.40%
$4.50Jul 31$0.17$0.19$0.36$4.14$4.868.07%
$4.00Jul 17$0.36$0.11$0.47$3.53$4.4710.54%
$4.00Jul 31$0.45$0.06$0.51$3.49$4.5111.43%
$4.00Jul 24$0.52$0.02$0.54$3.46$4.5412.11%
$5.00Jul 17$0.01$0.55$0.56$4.44$5.5612.56%
$4.00Aug 7$0.50$0.10$0.60$3.40$4.6013.45%
$5.00Jul 24$0.03$0.62$0.65$4.35$5.6514.57%
$4.50Aug 14$0.38$0.29$0.67$3.83$5.1715.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.12% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.03$0.02$0.05$3.95$5.05
$4.50$4.00Jul 17$0.01$0.11$0.12$3.88$4.62
$5.00$4.00Jul 31$0.08$0.06$0.14$3.86$5.14
$4.50$4.00Jul 24$0.15$0.02$0.17$3.83$4.67
$5.00$4.00Aug 7$0.11$0.10$0.21$3.79$5.21
$4.50$4.00Jul 31$0.17$0.06$0.23$3.77$4.73
$5.00$4.00Aug 14$0.18$0.10$0.28$3.72$5.28
$5.00$4.00Aug 21$0.18$0.15$0.33$3.67$5.33
$4.50$4.00Aug 7$0.25$0.10$0.35$3.65$4.85
$5.00$4.50Aug 14$0.18$0.29$0.47$4.03$5.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.11$0.393.55
$4.00$4.50$5.00Jul 31$0.19$0.311.63
$4.00$4.50$5.00Jul 24$0.25$0.251.00
$4.00$4.50$5.00Jul 17$0.35$0.150.43
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.14, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28-$0.15$0.35
$4.00$5.001:2Aug 21$0.31$0.69
$4.50$5.001:2Jul 24$0.09$0.41
$4.00$4.501:2Jul 31$0.11$0.39
$4.00$4.501:2Jul 24$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 17-$0.14$0.36
$5.00$4.001:2Aug 21$0.38$0.62
$4.50$4.001:2Jul 31$0.07$0.43
$5.00$4.001:2Aug 7$0.57$0.43
$4.50$4.001:2Aug 14$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.95%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.310.520.9%6.95%7.85%138
$5.00Aug 28$0.160.3812.1%3.59%15.70%--301
$4.50Aug 7$0.150.450.9%3.36%4.26%--67
$5.00Aug 21$0.150.3412.1%3.36%15.47%5196.1K
$4.50Jul 24$0.120.490.9%2.69%3.59%3.0K794
$4.50Jul 31$0.100.500.9%2.24%3.14%--1.3K
$5.00Jul 31$0.060.2312.1%1.35%13.45%754.3K
$5.00Aug 14$0.060.3112.1%1.35%13.45%1145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,343
Total Puts 3,057
Put/Call Ratio 0.21
Net Difference 11,286

Prior's Put/Call Breakdown

Total Calls 23,789
Total Puts 1,059
Put/Call Ratio 0.04
Net Difference 22,730

Prior 7-Day Put/Call Summary

Total Calls 94,775
Total Puts 19,940
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All