Tour v526
MSOS
ADVISORSHARES TR PURE US CANNABIS ETF
$4.93 -0.40%
$4.92 (-0.20%)🌙
as of 09/01 06:04 PM
(8/31 18:03) ◀
|
Tuesday, September 1, 2026 (6:04pm)
January 2026
|
▶
◀ 9/1 18:04

Option Volume

Detail
ℹ
Current (09/01) 15,529
Calls: 14,681 (95%)
Puts: 848 (5%)
Prior (08/31) 60,240
Calls: 58,426 (97%)
Puts: 1,814 (3%)
Current vs Prior -74.22%
Calls: -74.87% (Calls)
Puts: -53.25% (Puts)
Prior 7-Day Total 241,115
Calls: 223,671 (93%)
Puts: 17,444 (7%)
Prior 7-Day Average 34,445
Calls: 31,953 (93%)
Puts: 2,492 (7%)
Current vs Prior 7-Day Avg -54.92%
Calls: -54.05%
Puts: -65.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $521.3K
Calls: $430.1K (82%)
Puts: $91.2K (18%)
Prior (08/31) $2.42M
Calls: $2.28M (94%)
Puts: $142.6K (6%)
Current vs Prior -78.47%
Calls: -81.12%
Puts: -36.03%
Prior 7-Day Total $8.27M
Calls: $7.26M (88%)
Puts: $1.01M (12%)
Prior 7-Day Average $1.18M
Calls: $1.04M (88%)
Puts: $143.6K (12%)
Current vs Prior 7-Day Avg -55.86%
Calls: -58.55%
Puts: -36.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.06
Prior (08/31) 0.03
Current vs Prior +86.04%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -33.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 656,037
Calls: 565,335 (86%)
Puts: 90,702 (14%)
Prior (08/31) 626,794
Calls: 537,469 (86%)
Puts: 89,325 (14%)
Current vs Prior +4.67%
Prior 7-Day Total 4,298,469
Calls: 3,683,056 (86%)
Puts: 615,413 (14%)
Prior 7-Day Average 614,067
Calls: 526,150 (86%)
Puts: 87,916 (14%)
Current vs Prior 7-Day Avg +6.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.30% | 6.29%10.95% | 18.66%
Prior 7.27% | 9.29%11.31% | 17.37%
Current vs Prior +0.41% | -32.34%-3.18% | +7.41%
Prior 7-Day Avg 6.16% | 8.80%10.37% | 17.33%
Current vs 7-Day Avg +18.58% | -28.52%+5.64% | +7.69%
Prior 7-Day Eod 7.27% | 9.29%11.31% | 17.37%
Current vs 7-Day Eod +0.41% | -32.34%-3.18% | +7.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.86% | 35.82%
Calls: 35.71% | 23.81%
Puts: 40.00% | 47.83%
Prior 37.86% | 35.82%
Calls: 35.71% | 23.81%
Puts: 40.00% | 47.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.07% | 42.15%
Calls: 32.90% | 22.50%
Puts: 161.11% | 61.80%
Current vs 7-Day Avg -57.49% | -15.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($430.1K) vs puts ($91.2K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (14,681 calls vs 848 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.400.49$0.4520.0%1.2K0.5328.6K
$4.00Sep 180.881.05$0.9717.5%1140.901.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 40.210.46$0.3473.5%361.00258
$4.00Sep 250.591.34$0.9777.3%--0.9287
$4.00Sep 180.881.05$0.9717.5%1140.901.9K
$4.00Sep 110.741.20$0.9747.4%20.896
$4.50Sep 110.240.66$0.4593.3%270.8796
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.380.66$0.5253.8%90.893
$5.00Sep 40.120.41$0.27107.4%470.641.0K
$5.00Sep 110.010.28$0.15180.0%--0.5341
$5.00Sep 180.220.38$0.3053.3%1150.512.6K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 4.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.070.11$0.0944.4%1.2K0.373.7K
$5.00Oct 160.400.49$0.4520.0%1.2K0.5328.6K
$5.00Sep 180.210.27$0.2425.0%4630.4935.2K
$5.50Sep 40.010.03$0.02100.0%3680.091.7K
$5.00Sep 110.130.19$0.1637.5%1490.533.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.220.38$0.3053.3%1150.512.6K
$4.50Oct 20.090.30$0.20105.0%800.26170
$5.00Sep 40.120.41$0.27107.4%470.641.0K
$4.50Sep 110.010.07$0.04150.0%330.14266
$4.50Sep 180.000.10$0.05200.0%250.172.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 99.0%, max 230.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 4Oct 1689.9%67.4%33.4%2.4K32.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 4Oct 16249.8%75.7%230.2%11.0K
$5.00Sep 4Oct 1689.9%67.4%33.4%471.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.94, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.17$0.33$0.1776%1.94$4.67
$4.50$5.50Oct 9$0.38$0.62$0.3874%1.63$4.88
$4.50$5.00Sep 4$0.25$0.25$0.25100%1.00$4.75
$4.50$5.00Sep 11$0.29$0.21$0.2987%0.72$4.79
$5.00$5.50Sep 25$0.18$0.32$0.1855%1.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.25$0.25$0.2589%1.00$5.25
$5.00$4.50Sep 11$0.11$0.39$0.1152%3.55$4.89
$4.50$4.00Sep 25$0.11$0.39$0.1126%3.55$4.39
$5.00$4.00Oct 16$0.33$0.67$0.3347%2.03$4.67
$5.00$4.50Sep 4$0.25$0.25$0.2564%1.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.26$0.26$0.2440%1.08$5.26
$5.00$5.50Sep 18$0.14$0.14$0.3651%0.39$5.14
$5.00$5.50Sep 11$0.11$0.11$0.3947%0.28$5.11
$5.00$5.50Sep 25$0.18$0.18$0.3245%0.56$5.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 25$0.11$0.11$0.3974%0.28$4.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 4Sep 11$0.0789.9%43.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.29% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 11$0.16$0.15$0.31$4.69$5.316.29%
$4.50Sep 4$0.34$0.02$0.36$4.14$4.867.30%
$5.00Sep 4$0.09$0.27$0.36$4.64$5.367.30%
$4.50Sep 11$0.45$0.04$0.49$4.01$4.999.94%
$5.00Sep 18$0.24$0.30$0.54$4.46$5.5410.95%
$4.50Sep 18$0.59$0.05$0.64$3.86$5.1412.98%
$4.50Sep 25$0.51$0.16$0.67$3.83$5.1713.59%
$4.50Oct 9$0.59$0.19$0.78$3.72$5.2815.82%
$5.00Oct 16$0.45$0.47$0.92$4.08$5.9218.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.81% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Sep 4$0.02$0.02$0.04$4.46$5.54
$5.50$4.50Sep 11$0.05$0.04$0.09$4.41$5.59
$5.50$4.00Sep 11$0.05$0.07$0.12$3.88$5.62
$5.50$4.00Sep 4$0.02$0.11$0.13$3.87$5.63
$5.00$4.50Sep 4$0.09$0.02$0.11$4.39$5.11
$5.50$4.50Sep 18$0.10$0.05$0.15$4.35$5.65
$5.50$4.00Sep 18$0.10$0.05$0.15$3.85$5.65
$5.00$4.00Sep 4$0.09$0.11$0.20$3.80$5.20
$5.50$4.00Sep 25$0.16$0.05$0.21$3.79$5.71
$5.50$4.50Sep 25$0.16$0.16$0.32$4.18$5.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.78, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.18$0.3291%1.78
$4.50$5.00$5.50Sep 11$0.18$0.3268%1.78
$4.50$5.00$5.50Sep 18$0.21$0.2958%1.38
$4.00$4.50$5.00Sep 11$0.23$0.2736%1.17
$4.00$4.50$5.00Sep 4$0.31$0.1950%0.61
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.14$0.3640%2.57
$4.00$4.50$5.00Sep 18$0.25$0.2541%1.00
$4.00$4.50$5.00Sep 4$0.34$0.1648%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 25-$0.05$0.45
$4.00$4.501:2Sep 18-$0.21$0.29
$4.50$5.001:2Sep 25-$0.17$0.33
$4.00$5.001:2Oct 16$0.23$0.77
$4.00$4.501:2Sep 11$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 18-$0.05$0.45
$4.50$4.001:2Sep 11-$0.10$0.40
$4.50$4.001:2Sep 4-$0.20$0.30
$5.00$4.001:2Oct 16$0.19$0.81
$5.00$4.501:2Sep 11$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.11%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.400.531.4%8.11%9.53%1.2K28.6K
$5.50Oct 9$0.160.3511.6%3.25%14.81%--10
$5.50Sep 25$0.120.3311.6%2.43%14.00%121683
$5.00Sep 25$0.250.551.4%5.07%6.49%18750
$5.00Sep 18$0.210.491.4%4.26%5.68%46335.2K
$5.50Sep 18$0.080.2511.6%1.62%13.18%545.8K
$5.00Sep 11$0.130.531.4%2.64%4.06%1493.6K
$5.00Sep 4$0.070.371.4%1.42%2.84%1.2K3.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,681
Total Puts 848
Put/Call Ratio 0.06
Net Difference 13,833

Prior's Put/Call Breakdown

Total Calls 58,426
Total Puts 1,814
Put/Call Ratio 0.03
Net Difference 56,612

Prior 7-Day Put/Call Summary

Total Calls 223,671
Total Puts 17,444
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All