MSTR - Options Database

MSTR

STRATEGY INC A

$164.55 +0.07%

$164.94 (+0.24%)🌙

as of 10/06 06:02 PM

(10/5 18:03) ◀

Tuesday, October 6, 2026 (6:02pm)

▶ (10/7 18:02)

◀ 10/6 18:02 ▶

Option Volume

Detail

ℹ

Current (10/06) 284,046

Calls: 173,265 (61%)

Puts: 110,781 (39%)

Prior (10/05) 274,796

Calls: 170,243 (62%)

Puts: 104,553 (38%)

Current vs Prior +3.37%

Calls: +1.78% (Calls)

Puts: +5.96% (Puts)

Prior 7-Day Total 3,306,757

Calls: 2,242,083 (68%)

Puts: 1,064,674 (32%)

Prior 7-Day Average 472,393

Calls: 320,297 (68%)

Puts: 152,096 (32%)

Current vs Prior 7-Day Avg -39.87%

Calls: -45.90%

Puts: -27.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $140.97M

Calls: $96.59M (69%)

Puts: $44.38M (31%)

Prior (10/05) $152.49M

Calls: $109.72M (72%)

Puts: $42.76M (28%)

Current vs Prior -7.55%

Calls: -11.97%

Puts: +3.77%

Prior 7-Day Total $1.68B

Calls: $1.33B (79%)

Puts: $357.20M (21%)

Prior 7-Day Average $240.69M

Calls: $189.67M (79%)

Puts: $51.03M (21%)

Current vs Prior 7-Day Avg -41.43%

Calls: -49.07%

Puts: -13.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.64

Prior (10/05) 0.61

Current vs Prior +4.11%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +23.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 2,550,379

Calls: 1,429,280 (56%)

Puts: 1,121,099 (44%)

Prior (10/05) 2,513,219

Calls: 1,413,912 (56%)

Puts: 1,099,307 (44%)

Current vs Prior +1.48%

Prior 7-Day Total 16,962,926

Calls: 9,634,441 (57%)

Puts: 7,328,485 (43%)

Prior 7-Day Average 2,423,275

Calls: 1,376,348 (57%)

Puts: 1,046,926 (43%)

Current vs Prior 7-Day Avg +5.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.56% | 8.82%8.82% | 19.57%

Prior 6.29% | 9.32%9.32% | 19.92%

Current vs Prior -11.66% | -5.36%-5.36% | -1.75%

Prior 7-Day Avg 6.33% | 9.56%11.38% | 21.76%

Current vs 7-Day Avg -12.11% | -7.78%-22.55% | -10.04%

Prior 7-Day Eod 6.29% | 9.32%9.32% | 19.92%

Current vs 7-Day Eod -11.66% | -5.36%-5.36% | -1.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.66% | 2.78%

Calls: 4.38% | 3.08%

Puts: 2.94% | 2.47%

Prior 3.66% | 2.78%

Calls: 4.38% | 3.08%

Puts: 2.94% | 2.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.24% | 3.47%

Calls: 2.87% | 3.37%

Puts: 3.61% | 3.57%

Current vs 7-Day Avg +13.01% | -19.95%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($96.59M). Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 4.7%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	1.07	1.08	$1.08	0.9%	7.9K	0.19	21.0K
$165.00	Oct 9	3.75	3.80	$3.78	1.3%	9.8K	0.50	25.3K
$152.50	Oct 16	14.15	14.35	$14.25	1.4%	21	0.80	298
$170.00	Nov 20	13.00	13.20	$13.10	1.5%	1.3K	0.49	2.0K
$155.00	Oct 16	12.30	12.50	$12.40	1.6%	154	0.75	10.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	6.70	6.75	$6.73	0.7%	846	0.49	2.9K
$175.00	Oct 16	13.35	13.45	$13.40	0.7%	254	0.70	1.0K
$180.00	Oct 16	17.30	17.50	$17.40	1.1%	114	0.77	1.1K
$160.00	Oct 16	4.30	4.35	$4.32	1.2%	1.1K	0.37	4.8K
$177.50	Oct 16	15.25	15.45	$15.35	1.3%	139	0.74	48

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.55, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	0.20	0.24	$0.22	18.2%	952	0.04	1.0K
$185.00	Oct 9	0.30	0.32	$0.31	6.5%	4.1K	0.06	3.7K
$190.00	Oct 9	0.16	0.19	$0.18	16.7%	3.1K	0.04	2.1K
$182.50	Oct 9	0.40	0.43	$0.42	7.1%	2.4K	0.08	11.6K
$180.00	Oct 9	0.56	0.58	$0.57	3.5%	6.9K	0.11	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	0.28	0.30	$0.29	6.9%	1.7K	0.06	4.7K
$149.00	Oct 9	0.23	0.26	$0.25	12.0%	157	0.05	646
$152.50	Oct 9	0.45	0.47	$0.46	4.3%	1.9K	0.10	4.5K
$155.00	Oct 9	0.74	0.76	$0.75	2.7%	4.2K	0.15	4.1K
$139.00	Oct 16	0.37	0.39	$0.38	5.3%	35	0.05	940

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 185 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 9	29.60	34.15	$31.88	14.3%	--	0.99	122
$134.00	Oct 9	28.85	33.15	$31.00	13.9%	1	0.99	100
$136.00	Oct 9	25.95	31.15	$28.55	18.2%	4	0.99	93
$135.00	Oct 9	28.55	30.60	$29.58	6.9%	35	0.99	258
$137.00	Oct 9	24.95	30.15	$27.55	18.9%	1	0.99	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 9	28.30	33.00	$30.65	15.3%	--	1.00	35
$190.00	Oct 9	24.60	26.90	$25.75	8.9%	2	0.94	28
$187.50	Oct 9	22.10	24.55	$23.33	10.5%	--	0.94	15
$185.00	Oct 9	18.65	23.20	$20.92	21.7%	--	0.93	139
$182.50	Oct 9	17.00	19.80	$18.40	15.2%	40	0.91	51

Most actively traded options today. High liquidity = easy entry/exit. 363 active (total vol 209.1K, top 15.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	2.04	2.08	$2.06	1.9%	15.1K	0.32	17.7K
$167.50	Oct 9	2.80	2.85	$2.83	1.8%	11.1K	0.40	18.5K
$165.00	Oct 9	3.75	3.80	$3.78	1.3%	9.8K	0.50	25.3K
$185.00	Oct 16	1.55	1.59	$1.57	2.5%	9.3K	0.17	3.0K
$172.50	Oct 9	1.47	1.50	$1.49	2.0%	9.0K	0.24	21.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	1.42	1.45	$1.44	2.1%	9.9K	0.16	4.8K
$165.00	Oct 9	4.05	4.15	$4.10	2.4%	7.0K	0.50	1.8K
$162.50	Oct 16	5.40	5.50	$5.45	1.8%	5.8K	0.43	1.2K
$160.00	Oct 9	1.86	1.91	$1.89	2.6%	5.3K	0.30	3.9K
$162.50	Oct 9	2.82	2.88	$2.85	2.1%	4.3K	0.40	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 7.2%, max 28.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Nov 6	65.0%	50.5%	28.7%	889	3.5K
$175.00	Oct 9	Nov 20	73.8%	67.0%	10.2%	8.1K	22.9K
$165.00	Oct 9	Nov 20	67.3%	63.1%	6.6%	10.1K	28.0K
$172.50	Oct 9	Nov 13	72.0%	67.7%	6.3%	9.0K	21.1K
$170.00	Oct 9	Nov 20	70.6%	67.0%	5.4%	16.4K	19.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 9	Oct 30	72.0%	63.8%	12.9%	392	380
$175.00	Oct 9	Nov 20	73.8%	67.0%	10.2%	341	1.4K
$165.00	Oct 9	Nov 20	67.3%	63.1%	6.6%	7.3K	4.2K
$170.00	Oct 9	Nov 20	70.6%	67.0%	5.4%	1.3K	3.0K
$157.50	Oct 9	Nov 13	65.0%	61.9%	5.0%	2.1K	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 10.90, avg 3.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 13	$0.42	$4.58	$0.42	38%	10.90	$180.42
$190.00	$195.00	Nov 13	$0.15	$4.85	$0.15	28%	32.33	$190.15
$150.00	$152.50	Nov 6	$0.65	$1.85	$0.65	72%	2.85	$150.65
$190.00	$195.00	Nov 6	$0.15	$4.85	$0.15	26%	32.33	$190.15
$165.00	$167.50	Nov 13	$0.43	$2.07	$0.43	53%	4.81	$165.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Nov 6	$0.18	$2.32	$0.18	51%	12.89	$167.32
$165.00	$162.50	Nov 13	$0.40	$2.10	$0.40	47%	5.25	$164.60
$175.00	$170.00	Nov 13	$2.12	$2.88	$2.12	59%	1.36	$172.88
$185.00	$180.00	Nov 13	$2.80	$2.20	$2.80	65%	0.79	$182.20
$165.00	$162.50	Nov 6	$0.92	$1.58	$0.92	48%	1.72	$164.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 2.85, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Nov 6	$1.65	$1.65	$0.85	61%	1.94	$179.15
$185.00	$190.00	Nov 13	$2.18	$2.18	$2.82	66%	0.77	$187.18
$177.50	$180.00	Nov 13	$1.23	$1.23	$1.27	59%	0.97	$178.73
$187.50	$190.00	Nov 6	$0.91	$0.91	$1.59	71%	0.57	$188.41
$180.00	$182.50	Oct 16	$0.45	$0.45	$2.05	77%	0.22	$180.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 6	$1.85	$1.85	$0.65	65%	2.85	$153.15
$147.00	$145.00	Nov 6	$1.16	$1.16	$0.84	75%	1.38	$145.84
$146.00	$145.00	Nov 13	$0.85	$0.85	$0.15	75%	5.67	$145.15
$145.00	$144.00	Nov 6	$0.82	$0.82	$0.18	78%	4.56	$144.18
$162.50	$160.00	Nov 13	$1.67	$1.67	$0.83	56%	2.01	$160.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.60, cheapest $2.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 16	$2.54	70.6%	63.1%
$167.50	Oct 9	Oct 16	$2.70	69.2%	62.7%
$162.50	Oct 9	Oct 16	$2.73	65.4%	60.2%
$165.00	Oct 9	Oct 16	$2.80	67.3%	62.2%
$160.00	Oct 9	Oct 16	$2.57	64.8%	59.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 9	Oct 16	$2.42	70.6%	63.1%
$167.50	Oct 9	Oct 16	$2.62	69.2%	62.7%
$162.50	Oct 9	Oct 16	$2.60	65.4%	60.2%
$165.00	Oct 9	Oct 16	$2.63	67.3%	62.2%
$160.00	Oct 9	Oct 16	$2.43	64.8%	59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.79% of stock, avg 12.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 9	$3.78	$4.10	$7.88	$157.12	$172.88	4.79%
$162.50	Oct 9	$5.05	$2.85	$7.90	$154.60	$170.40	4.80%
$167.50	Oct 9	$2.83	$5.63	$8.46	$159.04	$175.96	5.14%
$160.00	Oct 9	$6.58	$1.89	$8.47	$151.53	$168.47	5.15%
$170.00	Oct 9	$2.06	$7.35	$9.41	$160.59	$179.41	5.72%
$157.50	Oct 9	$8.38	$1.21	$9.59	$147.91	$167.09	5.83%
$172.50	Oct 9	$1.49	$9.27	$10.76	$161.74	$183.26	6.54%
$155.00	Oct 9	$10.35	$0.75	$11.10	$143.90	$166.10	6.75%
$175.00	Oct 9	$1.08	$11.58	$12.66	$162.34	$187.66	7.69%
$152.50	Oct 9	$12.70	$0.46	$13.16	$139.34	$165.66	8.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.94% of stock, avg 8.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$152.50	Oct 9	$1.08	$0.46	$1.54	$150.96	$176.54
$175.00	$155.00	Oct 9	$1.08	$0.75	$1.83	$153.17	$176.83
$172.50	$152.50	Oct 9	$1.49	$0.46	$1.95	$150.55	$174.45
$175.00	$157.50	Oct 9	$1.08	$1.21	$2.29	$155.21	$177.29
$172.50	$155.00	Oct 9	$1.49	$0.75	$2.24	$152.76	$174.74
$172.50	$157.50	Oct 9	$1.49	$1.21	$2.70	$154.80	$175.20
$170.00	$152.50	Oct 9	$2.06	$0.46	$2.52	$149.98	$172.52
$175.00	$160.00	Oct 9	$1.08	$1.89	$2.97	$157.03	$177.97
$170.00	$155.00	Oct 9	$2.06	$0.75	$2.81	$152.19	$172.81
$172.50	$160.00	Oct 9	$1.49	$1.89	$3.38	$156.62	$175.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 6.46, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
149/150	185/190	Nov 13	$4.33	$0.67	36%	6.46	$145.67	$189.33
141/142	185/190	Nov 13	$3.55	$1.45	45%	2.45	$138.45	$188.55
145/147	188/190	Nov 6	$2.07	$0.43	46%	4.81	$144.93	$189.57
149/150	188/190	Nov 6	$2.06	$0.44	43%	4.68	$147.94	$189.56
143/144	185/190	Nov 13	$3.47	$1.53	43%	2.27	$140.53	$188.47
135/140	185/190	Nov 13	$3.17	$1.83	47%	1.73	$136.83	$188.17
152/155	182/185	Nov 6	$2.18	$0.32	32%	6.81	$152.82	$184.68
144/145	188/190	Nov 6	$1.73	$0.77	49%	2.25	$143.27	$189.23
141/142	188/190	Nov 6	$1.62	$0.88	52%	1.84	$140.38	$189.12
145/147	185/188	Nov 6	$1.80	$0.70	43%	2.57	$145.20	$186.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.06	$4.94	10%	82.33
$185.00	$190.00	$195.00	Nov 20	$0.11	$4.89	7%	44.45
$165.00	$170.00	$175.00	Nov 20	$0.18	$4.82	10%	26.78
$165.00	$167.50	$170.00	Oct 9	$0.18	$2.32	18%	12.89
$145.00	$150.00	$155.00	Nov 20	$0.22	$4.78	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.07	$4.93	8%	70.43
$165.00	$167.50	$170.00	Oct 9	$0.19	$2.31	18%	12.16
$155.00	$157.50	$160.00	Oct 30	$0.05	$2.45	8%	49.00
$167.50	$170.00	$172.50	Oct 16	$0.09	$2.41	11%	26.78
$160.00	$165.00	$170.00	Nov 20	$0.22	$4.78	10%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.29, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Oct 9	-$0.13	$2.37
$190.00	$195.00	1:2	Oct 16	-$0.49	$4.51
$190.00	$192.50	1:2	Oct 9	-$0.10	$2.40
$182.50	$185.00	1:2	Oct 9	-$0.20	$2.30
$187.50	$190.00	1:2	Oct 9	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Oct 9	-$0.29	$2.21
$155.00	$152.50	1:2	Oct 9	-$0.17	$2.33
$160.00	$157.50	1:2	Oct 9	-$0.53	$1.97
$152.50	$150.00	1:2	Oct 9	-$0.12	$2.38
$142.00	$141.00	1:2	Oct 9	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.80%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 20	$9.55	0.40	9.4%	5.80%	15.19%	327	6.7K
$175.00	Nov 20	$11.10	0.44	6.3%	6.75%	13.10%	179	1.8K
$170.00	Nov 20	$13.00	0.49	3.3%	7.90%	11.21%	1.3K	2.0K
$165.00	Nov 20	$15.00	0.54	0.3%	9.12%	9.39%	265	2.7K
$185.00	Nov 20	$8.10	0.35	12.4%	4.92%	17.35%	264	1.2K
$190.00	Nov 20	$7.05	0.32	15.5%	4.28%	19.75%	1.2K	1.2K
$195.00	Nov 20	$6.05	0.28	18.5%	3.68%	22.18%	81	1.2K
$172.50	Nov 13	$10.45	0.46	4.8%	6.35%	11.18%	8	4
$170.00	Nov 13	$11.35	0.48	3.3%	6.90%	10.21%	38	31
$177.50	Nov 13	$8.25	0.41	7.9%	5.01%	12.88%	--	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,265

Total Puts 110,781

Put/Call Ratio 0.64

Net Difference 62,484

Prior's Put/Call Breakdown

Total Calls 170,243

Total Puts 104,553

Put/Call Ratio 0.61

Net Difference 65,690

Prior 7-Day Put/Call Summary

Total Calls 2,242,083

Total Puts 1,064,674

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card