MSTR - Options Database

MSTR

STRATEGY INC A

$153.37 -6.79%

$154.10 (+0.48%)🌙

as of 10/07 06:02 PM

(10/6 18:02) ◀

Wednesday, October 7, 2026 (6:02pm)

▶

◀ 10/7 18:02

Option Volume

Detail

ℹ

Current (10/07) 425,168

Calls: 270,716 (64%)

Puts: 154,452 (36%)

Prior (10/06) 284,046

Calls: 173,265 (61%)

Puts: 110,781 (39%)

Current vs Prior +49.68%

Calls: +56.24% (Calls)

Puts: +39.42% (Puts)

Prior 7-Day Total 2,785,473

Calls: 1,833,246 (66%)

Puts: 952,227 (34%)

Prior 7-Day Average 397,924

Calls: 261,892 (66%)

Puts: 136,032 (34%)

Current vs Prior 7-Day Avg +6.85%

Calls: +3.37%

Puts: +13.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $161.18M

Calls: $99.92M (62%)

Puts: $61.25M (38%)

Prior (10/06) $140.97M

Calls: $96.59M (69%)

Puts: $44.38M (31%)

Current vs Prior +14.34%

Calls: +3.45%

Puts: +38.04%

Prior 7-Day Total $1.31B

Calls: $969.31M (74%)

Puts: $342.14M (26%)

Prior 7-Day Average $187.35M

Calls: $138.47M (74%)

Puts: $48.88M (26%)

Current vs Prior 7-Day Avg -13.97%

Calls: -27.84%

Puts: +25.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.57

Prior (10/06) 0.64

Current vs Prior -10.77%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +2.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 2,607,600

Calls: 1,454,274 (56%)

Puts: 1,153,326 (44%)

Prior (10/06) 2,550,379

Calls: 1,429,280 (56%)

Puts: 1,121,099 (44%)

Current vs Prior +2.24%

Prior 7-Day Total 16,681,083

Calls: 9,492,589 (57%)

Puts: 7,188,494 (43%)

Prior 7-Day Average 2,383,011

Calls: 1,356,084 (57%)

Puts: 1,026,927 (43%)

Current vs Prior 7-Day Avg +9.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.86% | 8.57%8.57% | 19.53%

Prior 5.56% | 8.82%8.82% | 19.57%

Current vs Prior -12.64% | -2.77%-2.77% | -0.20%

Prior 7-Day Avg 5.98% | 9.28%10.76% | 21.25%

Current vs 7-Day Avg -18.79% | -7.65%-20.33% | -8.09%

Prior 7-Day Eod 5.56% | 8.82%8.82% | 19.57%

Current vs 7-Day Eod -12.64% | -2.77%-2.77% | -0.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.66% | 2.78%

Calls: 4.38% | 3.08%

Puts: 2.94% | 2.47%

Prior 3.66% | 2.78%

Calls: 4.38% | 3.08%

Puts: 2.94% | 2.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.32% | 3.33%

Calls: 3.17% | 3.31%

Puts: 3.48% | 3.35%

Current vs 7-Day Avg +10.15% | -16.62%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($99.92M). Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 206 of results (avg 5.5%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Oct 16	11.65	11.75	$11.70	0.9%	29	0.76	92
$145.00	Oct 16	10.95	11.05	$11.00	0.9%	90	0.74	7.0K
$147.00	Oct 16	9.55	9.65	$9.60	1.0%	167	0.69	45
$148.00	Oct 16	8.95	9.05	$9.00	1.1%	236	0.66	101
$143.00	Oct 16	12.40	12.55	$12.48	1.2%	9	0.78	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	23.75	24.10	$23.93	1.5%	70	0.63	2.0K
$155.00	Oct 16	6.65	6.75	$6.70	1.5%	2.7K	0.52	3.7K
$160.00	Nov 20	17.00	17.30	$17.15	1.7%	133	0.53	3.5K
$155.00	Nov 20	14.05	14.30	$14.18	1.8%	399	0.47	2.4K
$157.50	Oct 16	8.15	8.30	$8.23	1.8%	1.3K	0.59	741

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	0.17	0.19	$0.18	11.1%	7.3K	0.05	18.2K
$167.50	Oct 9	0.26	0.29	$0.28	10.7%	6.4K	0.07	19.9K
$165.00	Oct 9	0.41	0.43	$0.42	4.8%	10.4K	0.10	24.7K
$162.50	Oct 9	0.64	0.65	$0.65	1.5%	5.4K	0.15	5.5K
$182.50	Oct 16	0.52	0.56	$0.54	7.4%	178	0.07	407

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	0.18	0.20	$0.19	10.5%	2.0K	0.05	3.9K
$141.00	Oct 9	0.22	0.25	$0.24	12.5%	674	0.06	678
$143.00	Oct 9	0.33	0.37	$0.35	11.4%	449	0.09	537
$142.00	Oct 9	0.27	0.30	$0.29	10.3%	514	0.07	557
$144.00	Oct 9	0.42	0.45	$0.44	6.8%	1.6K	0.11	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 207 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Oct 9	29.25	31.70	$30.48	8.0%	29	0.99	100
$125.00	Oct 9	27.35	29.55	$28.45	7.7%	34	0.99	137
$124.00	Oct 9	28.10	30.10	$29.10	6.9%	27	0.99	54
$127.00	Oct 9	25.80	27.75	$26.78	7.3%	30	0.99	35
$128.00	Oct 9	24.90	26.75	$25.83	7.2%	31	0.99	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	17.25	21.00	$19.13	19.6%	16	1.00	401
$175.00	Oct 9	20.50	22.80	$21.65	10.6%	24	1.00	160
$177.50	Oct 9	22.90	25.30	$24.10	10.0%	4	1.00	65
$180.00	Oct 9	25.50	27.90	$26.70	9.0%	18	1.00	48
$182.50	Oct 9	27.90	30.35	$29.13	8.4%	5	1.00	52

Most actively traded options today. High liquidity = easy entry/exit. 398 active (total vol 315.3K, top 23.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 9	1.00	1.02	$1.01	2.0%	23.5K	0.22	17.1K
$175.00	Oct 9	0.06	0.11	$0.09	55.6%	19.2K	0.02	21.2K
$157.50	Oct 9	1.54	1.57	$1.56	1.9%	12.0K	0.32	3.1K
$182.50	Oct 9	0.02	0.07	$0.05	100.0%	11.6K	0.01	11.8K
$165.00	Oct 9	0.41	0.43	$0.42	4.8%	10.4K	0.10	24.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	1.53	1.61	$1.57	5.1%	14.4K	0.31	4.7K
$155.00	Oct 9	3.85	3.95	$3.90	2.6%	9.7K	0.57	4.3K
$150.00	Oct 16	4.10	4.25	$4.18	3.6%	8.0K	0.39	9.8K
$142.00	Oct 16	1.65	1.89	$1.77	13.6%	6.7K	0.20	532
$152.50	Oct 9	2.46	2.60	$2.53	5.5%	6.4K	0.44	4.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 9.1%, max 25.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Nov 13	74.7%	59.3%	25.9%	5.4K	5.6K
$152.50	Oct 9	Nov 13	67.6%	59.7%	13.2%	2.4K	370
$148.00	Oct 9	Oct 30	69.0%	61.0%	13.0%	148	211
$157.50	Oct 9	Nov 13	70.3%	64.3%	9.4%	12.1K	3.1K
$160.00	Oct 9	Nov 20	72.5%	66.5%	9.0%	23.8K	20.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 9	Nov 13	67.6%	59.7%	13.2%	6.4K	4.6K
$157.50	Oct 9	Nov 13	70.3%	64.3%	9.4%	4.0K	5.3K
$160.00	Oct 9	Nov 20	72.5%	66.5%	9.0%	2.6K	8.3K
$146.00	Oct 9	Nov 13	70.3%	64.6%	8.9%	1.0K	521
$150.00	Oct 9	Nov 20	68.2%	63.2%	8.0%	14.9K	7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 0.87, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Nov 6	$2.68	$2.32	$2.68	79%	0.87	$137.68
$155.00	$157.50	Nov 6	$0.55	$1.95	$0.55	51%	3.55	$155.55
$152.50	$155.00	Nov 6	$0.70	$1.80	$0.70	54%	2.57	$153.20
$170.00	$175.00	Nov 13	$0.98	$4.02	$0.98	35%	4.10	$170.98
$145.00	$150.00	Nov 20	$2.52	$2.48	$2.52	64%	0.98	$147.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Nov 6	$0.43	$2.07	$0.43	59%	4.81	$162.07
$165.00	$162.50	Nov 13	$0.71	$1.79	$0.71	61%	2.52	$164.29
$167.50	$165.00	Nov 6	$1.02	$1.48	$1.02	65%	1.45	$166.48
$152.50	$150.00	Nov 13	$0.50	$2.00	$0.50	44%	4.00	$152.00
$177.50	$175.00	Nov 13	$1.40	$1.10	$1.40	72%	0.79	$176.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 7.00, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Nov 13	$1.70	$1.70	$0.80	54%	2.12	$161.70
$160.00	$162.50	Nov 6	$1.45	$1.45	$1.05	55%	1.38	$161.45
$162.50	$165.00	Nov 6	$1.30	$1.30	$1.20	60%	1.08	$163.80
$165.00	$167.50	Oct 16	$0.53	$0.53	$1.97	74%	0.27	$165.53
$157.50	$160.00	Nov 13	$1.18	$1.18	$1.32	50%	0.89	$158.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$145.00	Nov 6	$1.75	$1.75	$0.25	62%	7.00	$145.25
$150.00	$145.00	Nov 20	$2.37	$2.37	$2.63	58%	0.90	$147.63
$145.00	$140.00	Nov 20	$2.05	$2.05	$2.95	64%	0.69	$142.95
$130.00	$125.00	Nov 13	$1.10	$1.10	$3.90	82%	0.28	$128.90
$140.00	$135.00	Nov 13	$1.62	$1.62	$3.38	71%	0.48	$138.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.76, cheapest $2.61)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 9	Oct 16	$2.73	68.2%	60.6%
$157.50	Oct 9	Oct 16	$2.72	70.3%	62.8%
$152.50	Oct 9	Oct 16	$2.90	67.6%	60.9%
$155.00	Oct 9	Oct 16	$2.87	68.8%	62.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 9	Oct 16	$2.61	68.2%	60.6%
$157.50	Oct 9	Oct 16	$2.63	70.3%	62.8%
$152.50	Oct 9	Oct 16	$2.82	67.6%	60.9%
$155.00	Oct 9	Oct 16	$2.80	68.8%	62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 3.96% of stock, avg 11.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 9	$3.55	$2.53	$6.08	$146.42	$158.58	3.96%
$155.00	Oct 9	$2.38	$3.90	$6.28	$148.72	$161.28	4.09%
$150.00	Oct 9	$5.05	$1.57	$6.62	$143.38	$156.62	4.32%
$149.00	Oct 9	$5.75	$1.27	$7.02	$141.98	$156.02	4.58%
$157.50	Oct 9	$1.56	$5.60	$7.16	$150.34	$164.66	4.67%
$148.00	Oct 9	$6.53	$1.03	$7.56	$140.44	$155.56	4.93%
$147.00	Oct 9	$7.08	$0.83	$7.91	$139.09	$154.91	5.16%
$160.00	Oct 9	$1.01	$7.55	$8.56	$151.44	$168.56	5.58%
$146.00	Oct 9	$8.10	$0.66	$8.76	$137.24	$154.76	5.71%
$145.00	Oct 9	$9.05	$0.54	$9.59	$135.41	$154.59	6.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.82% of stock, avg 8.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Oct 9	$0.42	$0.83	$1.25	$145.75	$166.25
$162.50	$147.00	Oct 9	$0.65	$0.83	$1.48	$145.52	$163.98
$165.00	$148.00	Oct 9	$0.42	$1.03	$1.45	$146.55	$166.45
$162.50	$148.00	Oct 9	$0.65	$1.03	$1.68	$146.32	$164.18
$160.00	$147.00	Oct 9	$1.01	$0.83	$1.84	$145.16	$161.84
$165.00	$149.00	Oct 9	$0.42	$1.27	$1.69	$147.31	$166.69
$160.00	$148.00	Oct 9	$1.01	$1.03	$2.04	$145.96	$162.04
$162.50	$149.00	Oct 9	$0.65	$1.27	$1.92	$147.08	$164.42
$160.00	$149.00	Oct 9	$1.01	$1.27	$2.28	$146.72	$162.28
$165.00	$150.00	Oct 9	$0.42	$1.57	$1.99	$148.01	$166.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 4.95, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
143/144	175/178	Nov 6	$2.08	$0.42	39%	4.95	$141.92	$177.08
143/144	170/172	Nov 6	$2.09	$0.41	34%	5.10	$141.91	$172.09
140/141	175/178	Nov 6	$1.79	$0.71	43%	2.52	$139.21	$176.79
140/141	170/172	Nov 6	$1.80	$0.70	38%	2.57	$139.20	$171.80
143/144	172/175	Nov 6	$1.80	$0.70	37%	2.57	$142.20	$174.30
140/141	172/175	Nov 6	$1.51	$0.99	41%	1.53	$139.49	$174.01
142/143	175/178	Nov 13	$1.44	$1.06	37%	1.36	$141.56	$176.44
125/126	175/178	Oct 23	$0.53	$1.97	73%	0.27	$125.47	$175.53
142/143	178/180	Nov 13	$1.37	$1.13	39%	1.21	$141.63	$178.87
133/134	170/172	Oct 30	$1.02	$1.48	53%	0.69	$132.98	$171.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.10	$4.90	8%	49.00
$145.00	$150.00	$155.00	Nov 20	$0.19	$4.81	12%	25.32
$135.00	$140.00	$145.00	Nov 20	$0.20	$4.80	11%	24.00
$150.00	$152.50	$155.00	Oct 30	$0.05	$2.45	8%	49.00
$150.00	$152.50	$155.00	Oct 16	$0.13	$2.37	13%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.08	$4.92	10%	61.50
$125.00	$130.00	$135.00	Nov 13	$0.13	$4.87	10%	37.46
$155.00	$157.50	$160.00	Oct 23	$0.08	$2.42	10%	30.25
$145.00	$150.00	$155.00	Nov 20	$0.26	$4.74	12%	18.23
$155.00	$157.50	$160.00	Oct 9	$0.25	$2.25	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.61, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Oct 9	-$0.46	$2.04
$155.00	$157.50	1:2	Oct 9	-$0.74	$1.76
$160.00	$162.50	1:2	Oct 9	-$0.29	$2.21
$162.50	$165.00	1:2	Oct 9	-$0.19	$2.31
$165.00	$167.50	1:2	Oct 9	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Oct 9	-$0.61	$1.89
$130.00	$125.00	1:2	Oct 16	-$0.07	$4.93
$155.00	$152.50	1:2	Oct 9	-$1.16	$1.34
$134.00	$130.00	1:2	Oct 16	-$0.16	$3.84
$135.00	$134.00	1:2	Oct 9	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.19%, avg 2.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$9.50	0.42	7.6%	6.19%	13.78%	382	2.6K
$160.00	Nov 20	$11.20	0.47	4.3%	7.30%	11.63%	321	3.0K
$170.00	Nov 20	$8.00	0.37	10.8%	5.22%	16.06%	909	2.2K
$155.00	Nov 20	$13.25	0.53	1.1%	8.64%	9.70%	330	2.0K
$175.00	Nov 20	$6.75	0.33	14.1%	4.40%	18.50%	724	1.8K
$180.00	Nov 20	$5.70	0.29	17.4%	3.72%	21.08%	375	6.8K
$160.00	Nov 13	$9.10	0.47	4.3%	5.93%	10.26%	35	35
$155.00	Nov 13	$10.50	0.53	1.1%	6.85%	7.91%	38	59
$180.00	Nov 13	$4.00	0.27	17.4%	2.61%	19.97%	108	244
$170.00	Nov 13	$5.20	0.35	10.8%	3.39%	14.23%	27	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,716

Total Puts 154,452

Put/Call Ratio 0.57

Net Difference 116,264

Prior's Put/Call Breakdown

Total Calls 173,265

Total Puts 110,781

Put/Call Ratio 0.64

Net Difference 62,484

Prior 7-Day Put/Call Summary

Total Calls 1,833,246

Total Puts 952,227

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card