MSTR - Options Database

MSTR

STRATEGY INC A

$151.47 -1.24%

$151.72 (+0.17%)🌙

as of 10/08 06:02 PM

(10/7 18:02) ◀

Thursday, October 8, 2026 (6:02pm)

▶ (10/12 18:02)

◀ 10/8 18:02 ▶

Option Volume

Detail

ℹ

Current (10/08) 591,984

Calls: 401,823 (68%)

Puts: 190,161 (32%)

Prior (10/07) 425,168

Calls: 270,716 (64%)

Puts: 154,452 (36%)

Current vs Prior +39.24%

Calls: +48.43% (Calls)

Puts: +23.12% (Puts)

Prior 7-Day Total 2,980,484

Calls: 1,960,210 (66%)

Puts: 1,020,274 (34%)

Prior 7-Day Average 425,783

Calls: 280,030 (66%)

Puts: 145,753 (34%)

Current vs Prior 7-Day Avg +39.03%

Calls: +43.49%

Puts: +30.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $475.37M

Calls: $326.51M (69%)

Puts: $148.87M (31%)

Prior (10/07) $161.18M

Calls: $99.92M (62%)

Puts: $61.25M (38%)

Current vs Prior +194.94%

Calls: +226.76%

Puts: +143.03%

Prior 7-Day Total $1.31B

Calls: $948.46M (73%)

Puts: $358.75M (27%)

Prior 7-Day Average $186.74M

Calls: $135.49M (73%)

Puts: $51.25M (27%)

Current vs Prior 7-Day Avg +154.56%

Calls: +140.98%

Puts: +190.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.47

Prior (10/07) 0.57

Current vs Prior -17.05%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -14.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 2,681,718

Calls: 1,500,128 (56%)

Puts: 1,181,590 (44%)

Prior (10/07) 2,607,600

Calls: 1,454,274 (56%)

Puts: 1,153,326 (44%)

Current vs Prior +2.84%

Prior 7-Day Total 17,443,576

Calls: 9,850,651 (56%)

Puts: 7,592,925 (44%)

Prior 7-Day Average 2,491,939

Calls: 1,407,235 (56%)

Puts: 1,084,703 (44%)

Current vs Prior 7-Day Avg +7.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.87% | 8.11%8.11% | 19.52%

Prior 4.86% | 8.57%8.57% | 19.53%

Current vs Prior -20.36% | -5.44%-5.44% | -0.10%

Prior 7-Day Avg 5.67% | 9.07%10.21% | 20.81%

Current vs 7-Day Avg -31.71% | -10.66%-20.62% | -6.21%

Prior 7-Day Eod 4.86% | 8.57%8.57% | 19.53%

Current vs 7-Day Eod -20.36% | -5.44%-5.44% | -0.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.66% | 2.78%

Calls: 4.38% | 3.08%

Puts: 2.94% | 2.47%

Prior 3.66% | 2.78%

Calls: 4.38% | 3.08%

Puts: 2.94% | 2.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.41% | 3.20%

Calls: 3.47% | 3.25%

Puts: 3.34% | 3.13%

Current vs 7-Day Avg +7.42% | -13.01%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($326.51M). Massive premium surge with dollar volume up 195% vs prior. Dollar volume significantly above 7-day average (155% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (401,823 calls vs 190,161 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 211 of results (avg 6.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	9.20	9.35	$9.27	1.6%	488	0.70	7.1K
$141.00	Oct 16	12.10	12.30	$12.20	1.6%	159	0.80	24
$144.00	Oct 9	7.60	7.75	$7.68	2.0%	247	0.92	2.8K
$149.00	Oct 16	6.75	6.90	$6.83	2.2%	852	0.59	219
$146.00	Oct 16	8.50	8.70	$8.60	2.3%	333	0.68	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 16	12.90	13.05	$12.98	1.2%	204	0.74	6.5K
$157.50	Oct 16	9.05	9.20	$9.13	1.6%	368	0.64	765
$160.00	Oct 16	10.90	11.10	$11.00	1.8%	983	0.69	5.3K
$145.00	Oct 16	2.62	2.67	$2.65	1.9%	3.6K	0.30	3.8K
$140.00	Oct 16	1.38	1.41	$1.40	2.1%	3.2K	0.18	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.56, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 9	0.17	0.18	$0.18	5.6%	11.5K	0.06	6.3K
$160.00	Oct 9	0.31	0.33	$0.32	6.3%	23.5K	0.10	17.9K
$157.50	Oct 9	0.56	0.58	$0.57	3.5%	11.4K	0.17	5.2K
$180.00	Oct 16	0.52	0.56	$0.54	7.4%	1.7K	0.07	9.2K
$177.50	Oct 16	0.63	0.66	$0.65	4.6%	530	0.09	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 9	0.15	0.17	$0.16	12.5%	1.5K	0.06	424
$144.00	Oct 9	0.20	0.23	$0.22	13.6%	4.7K	0.08	759
$145.00	Oct 9	0.29	0.31	$0.30	6.7%	12.4K	0.11	2.7K
$146.00	Oct 9	0.40	0.43	$0.42	7.1%	2.3K	0.15	931
$147.00	Oct 9	0.56	0.61	$0.59	8.5%	5.1K	0.19	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 9	25.55	27.90	$26.73	8.8%	52	1.00	131
$123.00	Oct 9	27.20	29.25	$28.23	7.3%	61	0.99	97
$126.00	Oct 9	24.90	26.95	$25.92	7.9%	47	0.99	258
$128.00	Oct 9	22.40	25.20	$23.80	11.8%	55	0.99	45
$124.00	Oct 9	26.75	28.55	$27.65	6.5%	52	0.99	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 9	16.00	16.85	$16.43	5.2%	74	1.00	970
$170.00	Oct 9	17.55	19.75	$18.65	11.8%	55	1.00	939
$172.50	Oct 9	20.85	21.90	$21.38	4.9%	694	1.00	402
$175.00	Oct 9	22.25	24.70	$23.48	10.4%	213	1.00	141
$177.50	Oct 9	24.15	27.95	$26.05	14.6%	99	1.00	66

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 463.1K, top 27.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 9	0.11	0.14	$0.13	23.1%	27.5K	0.04	26.1K
$160.00	Oct 9	0.31	0.33	$0.32	6.3%	23.5K	0.10	17.9K
$172.50	Oct 9	0.01	0.03	$0.02	100.0%	21.0K	0.01	25.1K
$155.00	Oct 9	1.00	1.06	$1.03	5.8%	18.0K	0.28	4.0K
$170.00	Oct 9	0.04	0.05	$0.05	20.0%	17.8K	0.02	18.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	1.48	1.53	$1.51	3.3%	15.9K	0.39	5.4K
$145.00	Oct 9	0.29	0.31	$0.30	6.7%	12.4K	0.11	2.7K
$149.00	Oct 9	1.09	1.15	$1.12	5.4%	10.6K	0.32	955
$140.00	Oct 9	0.07	0.09	$0.08	25.0%	9.9K	0.03	4.9K
$148.00	Oct 9	0.81	0.84	$0.83	3.6%	9.3K	0.25	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.4%, max 21.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Nov 13	80.9%	66.4%	21.8%	11.4K	5.2K
$148.00	Oct 9	Nov 13	70.9%	59.7%	18.9%	2.8K	176
$155.00	Oct 9	Nov 20	77.5%	67.0%	15.7%	18.3K	6.1K
$149.00	Oct 9	Nov 13	71.0%	61.8%	14.7%	4.4K	241
$150.00	Oct 9	Nov 20	71.7%	63.3%	13.4%	16.1K	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Nov 13	80.9%	66.4%	21.8%	1.0K	5.8K
$148.00	Oct 9	Nov 13	70.9%	59.7%	18.9%	9.3K	1.2K
$155.00	Oct 9	Nov 20	77.5%	67.0%	15.7%	2.1K	6.5K
$149.00	Oct 9	Nov 13	71.0%	61.8%	14.7%	10.7K	959
$147.00	Oct 9	Nov 13	70.6%	62.0%	13.8%	5.2K	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 3.11, avg 3.22)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$143.00	Nov 6	$0.73	$2.27	$0.73	70%	3.11	$140.73
$130.00	$135.00	Nov 13	$2.82	$2.18	$2.82	81%	0.77	$132.82
$160.00	$162.50	Nov 6	$0.17	$2.33	$0.17	42%	13.71	$160.17
$150.00	$152.50	Nov 13	$0.62	$1.88	$0.62	56%	3.03	$150.62
$162.50	$165.00	Nov 13	$0.28	$2.22	$0.28	40%	7.93	$162.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 6	$0.55	$1.95	$0.55	51%	3.55	$154.45
$180.00	$177.50	Oct 23	$1.67	$0.83	$1.67	87%	0.50	$178.33
$180.00	$177.50	Oct 30	$1.63	$0.87	$1.63	82%	0.53	$178.37
$165.00	$162.50	Oct 16	$1.57	$0.93	$1.57	79%	0.59	$163.43
$150.00	$149.00	Nov 6	$0.12	$0.88	$0.12	44%	7.33	$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 6.81, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Nov 6	$2.18	$2.18	$0.32	60%	6.81	$164.68
$175.00	$177.50	Nov 13	$0.97	$0.97	$1.53	71%	0.63	$175.97
$160.00	$162.50	Nov 13	$1.25	$1.25	$1.25	56%	1.00	$161.25
$155.00	$157.50	Nov 13	$1.41	$1.41	$1.09	50%	1.29	$156.41
$157.50	$160.00	Nov 6	$1.15	$1.15	$1.35	54%	0.85	$158.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 13	$1.65	$1.65	$3.35	75%	0.49	$133.35
$135.00	$130.00	Nov 6	$1.45	$1.45	$3.55	77%	0.41	$133.55
$150.00	$145.00	Nov 20	$2.46	$2.46	$2.54	56%	0.97	$147.54
$141.00	$140.00	Nov 13	$0.73	$0.73	$0.27	68%	2.70	$140.27
$145.00	$140.00	Nov 20	$2.12	$2.12	$2.88	62%	0.74	$142.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.19, cheapest $3.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 9	Oct 16	$3.28	74.8%	62.6%
$150.00	Oct 9	Oct 16	$3.25	71.7%	60.6%
$149.00	Oct 9	Oct 16	$3.20	71.0%	60.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Oct 9	Oct 16	$3.17	74.8%	62.6%
$150.00	Oct 9	Oct 16	$3.14	71.7%	60.6%
$149.00	Oct 9	Oct 16	$3.08	71.0%	60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.01% of stock, avg 11.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 9	$3.05	$1.51	$4.56	$145.44	$154.56	3.01%
$152.50	Oct 9	$1.82	$2.81	$4.63	$147.87	$157.13	3.06%
$149.00	Oct 9	$3.63	$1.12	$4.75	$144.25	$153.75	3.14%
$148.00	Oct 9	$4.33	$0.83	$5.16	$142.84	$153.16	3.41%
$155.00	Oct 9	$1.03	$4.28	$5.31	$149.69	$160.31	3.51%
$147.00	Oct 9	$5.13	$0.59	$5.72	$141.28	$152.72	3.78%
$146.00	Oct 9	$5.95	$0.42	$6.37	$139.63	$152.37	4.21%
$145.00	Oct 9	$6.80	$0.30	$7.10	$137.90	$152.10	4.69%
$157.50	Oct 9	$0.57	$6.55	$7.12	$150.38	$164.62	4.70%
$144.00	Oct 9	$7.68	$0.22	$7.90	$136.10	$151.90	5.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 8.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Oct 9	$0.18	$0.42	$0.60	$145.40	$163.10
$160.00	$146.00	Oct 9	$0.32	$0.42	$0.74	$145.26	$160.74
$162.50	$147.00	Oct 9	$0.18	$0.59	$0.77	$146.23	$163.27
$160.00	$147.00	Oct 9	$0.32	$0.59	$0.91	$146.09	$160.91
$157.50	$146.00	Oct 9	$0.57	$0.42	$0.99	$145.01	$158.49
$157.50	$147.00	Oct 9	$0.57	$0.59	$1.16	$145.84	$158.66
$162.50	$148.00	Oct 9	$0.18	$0.83	$1.01	$146.99	$163.51
$160.00	$148.00	Oct 9	$0.32	$0.83	$1.15	$146.85	$161.15
$157.50	$148.00	Oct 9	$0.57	$0.83	$1.40	$146.60	$158.90
$155.00	$146.00	Oct 9	$1.03	$0.42	$1.45	$144.55	$156.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 6.81, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/141	175/178	Nov 6	$2.18	$0.32	40%	6.81	$138.82	$177.18
140/141	170/172	Nov 6	$2.26	$0.24	36%	9.42	$138.74	$172.26
140/141	178/180	Nov 6	$1.92	$0.58	42%	3.31	$139.08	$179.42
140/141	172/175	Nov 6	$1.96	$0.54	38%	3.63	$139.04	$174.46
140/141	175/178	Nov 13	$1.70	$0.80	39%	2.13	$139.30	$176.70
130/135	175/178	Nov 13	$2.62	$2.38	46%	1.10	$132.38	$177.62
126/127	160/162	Oct 9	$0.24	$2.26	87%	0.11	$126.76	$160.24
140/141	170/172	Nov 13	$1.56	$0.94	34%	1.66	$139.44	$171.56
138/139	160/162	Oct 9	$0.25	$2.25	84%	0.11	$138.75	$160.25
127/128	175/178	Oct 23	$0.50	$2.00	74%	0.25	$127.50	$175.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 13.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.18	$4.82	12%	26.78
$160.00	$165.00	$170.00	Nov 20	$0.14	$4.86	10%	34.71
$170.00	$175.00	$180.00	Nov 20	$0.14	$4.86	8%	34.71
$150.00	$155.00	$160.00	Nov 20	$0.23	$4.77	11%	20.74
$150.00	$152.50	$155.00	Oct 9	$0.44	$2.06	33%	4.68

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 9	$0.17	$2.33	33%	13.71
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	10%	32.33
$155.00	$157.50	$160.00	Oct 16	$0.06	$2.44	12%	40.67
$152.50	$155.00	$157.50	Oct 30	$0.05	$2.45	8%	49.00
$157.50	$160.00	$162.50	Oct 9	$0.09	$2.41	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.21, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Oct 9	-$0.59	$1.91
$152.50	$155.00	1:2	Oct 9	-$0.24	$2.26
$155.00	$157.50	1:2	Oct 9	-$0.11	$2.39
$157.50	$160.00	1:2	Oct 9	-$0.07	$2.43
$160.00	$162.50	1:2	Oct 9	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Oct 9	-$0.21	$2.29
$155.00	$152.50	1:2	Oct 9	-$1.34	$1.16
$130.00	$125.00	1:2	Oct 16	-$0.03	$4.97
$134.00	$130.00	1:2	Oct 16	-$0.11	$3.89
$157.50	$155.00	1:2	Oct 9	-$2.01	$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.74%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$8.70	0.40	8.9%	5.74%	14.68%	775	2.6K
$160.00	Nov 20	$10.25	0.45	5.6%	6.77%	12.40%	606	3.1K
$155.00	Nov 20	$12.15	0.51	2.3%	8.02%	10.35%	262	2.1K
$170.00	Nov 20	$7.25	0.35	12.2%	4.79%	17.02%	398	2.2K
$175.00	Nov 20	$6.15	0.31	15.5%	4.06%	19.59%	169	2.0K
$180.00	Nov 20	$5.20	0.27	18.8%	3.43%	22.27%	423	6.9K
$167.50	Nov 13	$6.05	0.37	10.6%	3.99%	14.58%	6	80
$155.00	Nov 13	$9.95	0.50	2.3%	6.57%	8.90%	30	82
$175.00	Nov 13	$4.85	0.29	15.5%	3.20%	18.74%	21	30
$152.50	Nov 13	$10.95	0.53	0.7%	7.23%	7.91%	23	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,823

Total Puts 190,161

Put/Call Ratio 0.47

Net Difference 211,662

Prior's Put/Call Breakdown

Total Calls 270,716

Total Puts 154,452

Put/Call Ratio 0.57

Net Difference 116,264

Prior 7-Day Put/Call Summary

Total Calls 1,960,210

Total Puts 1,020,274

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card