MSTR - Options Database

MSTR

STRATEGY INC A

$136.83 -9.56%

$135.50 (-0.97%)🌙

as of 10/16 07:58 PM

(10/14 18:02) ◀

Friday, October 16, 2026 (9:54pm)

▶

◀ 10/16 21:54

Option Volume

Detail

ℹ

Current (10/16) 803,574

Calls: 505,768 (63%)

Puts: 297,806 (37%)

Prior (10/14) 389,688

Calls: 218,644 (56%)

Puts: 171,044 (44%)

Current vs Prior +106.21%

Calls: +131.32% (Calls)

Puts: +74.11% (Puts)

Prior 7-Day Total 2,386,543

Calls: 1,483,636 (62%)

Puts: 902,907 (38%)

Prior 7-Day Average 340,934

Calls: 211,948 (62%)

Puts: 128,986 (38%)

Current vs Prior 7-Day Avg +135.70%

Calls: +138.63%

Puts: +130.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $409.37M

Calls: $264.45M (65%)

Puts: $144.91M (35%)

Prior (10/14) $191.35M

Calls: $92.70M (48%)

Puts: $98.65M (52%)

Current vs Prior +113.93%

Calls: +185.27%

Puts: +46.89%

Prior 7-Day Total $1.42B

Calls: $948.04M (67%)

Puts: $476.54M (33%)

Prior 7-Day Average $203.51M

Calls: $135.43M (67%)

Puts: $68.08M (33%)

Current vs Prior 7-Day Avg +101.15%

Calls: +95.26%

Puts: +112.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.59

Prior (10/14) 0.78

Current vs Prior -24.73%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -7.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 2,101,044

Calls: 1,205,429 (57%)

Puts: 895,615 (43%)

Prior (10/14) 2,642,046

Calls: 1,484,943 (56%)

Puts: 1,157,103 (44%)

Current vs Prior -20.48%

Prior 7-Day Total 18,196,678

Calls: 10,223,109 (56%)

Puts: 7,973,569 (44%)

Prior 7-Day Average 2,599,525

Calls: 1,460,444 (56%)

Puts: 1,139,081 (44%)

Current vs Prior 7-Day Avg -19.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.17% | 8.72%1.17% | 19.64%

Prior 5.46% | 9.22%5.46% | 19.37%

Current vs Prior +59.70% | +33.21%-78.58% | +1.40%

Prior 7-Day Avg 5.56% | 9.00%7.59% | 19.28%

Current vs 7-Day Avg +56.93% | +36.49%-84.59% | +1.89%

Prior 7-Day Eod 5.46% | 9.22%5.46% | 19.37%

Current vs 7-Day Eod +59.70% | +33.21%-78.58% | +1.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.66% | 2.78%

Calls: 4.38% | 3.08%

Puts: 2.94% | 2.47%

Prior 3.66% | 2.78%

Calls: 4.38% | 3.08%

Puts: 2.94% | 2.47%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 3.66% | 2.78%

Calls: 4.38% | 3.08%

Puts: 2.94% | 2.47%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($264.45M). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 106% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 5.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 23	18.80	18.95	$18.88	0.8%	129	0.89	30
$121.00	Oct 23	17.00	17.15	$17.08	0.9%	139	0.88	65
$123.00	Oct 23	15.25	15.40	$15.33	1.0%	47	0.85	59
$131.00	Oct 23	9.00	9.10	$9.05	1.1%	423	0.68	104
$120.00	Oct 23	17.85	18.05	$17.95	1.1%	132	0.89	394

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 23	10.30	10.40	$10.35	1.0%	3.0K	0.74	4.1K
$150.00	Oct 23	14.25	14.40	$14.33	1.0%	3.5K	0.86	5.7K
$155.00	Oct 23	18.65	18.85	$18.75	1.1%	524	0.95	3.4K
$148.00	Oct 23	12.55	12.70	$12.63	1.2%	458	0.82	791
$142.00	Oct 23	8.20	8.30	$8.25	1.2%	1.8K	0.66	842

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.71)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 23	0.67	0.75	$0.71	11.3%	179	0.09	81
$112.00	Oct 23	0.52	0.55	$0.54	5.6%	292	0.06	116
$111.00	Oct 23	0.48	0.51	$0.50	6.0%	96	0.06	353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.76, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	24.80	29.10	$26.95	16.0%	207	1.01	1.3K
$120.00	Oct 16	15.20	19.10	$17.15	22.7%	86	1.01	1.8K
$115.00	Oct 16	17.60	24.35	$20.98	32.2%	184	1.01	1.1K
$125.00	Oct 16	10.70	13.45	$12.08	22.8%	74	1.01	1.3K
$130.00	Oct 16	6.25	7.15	$6.70	13.4%	260	1.00	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 16	0.09	0.38	$0.24	120.8%	8.0K	1.00	1.1K
$137.00	Oct 16	0.48	0.67	$0.57	33.3%	8.9K	1.00	2.9K
$138.00	Oct 16	1.21	1.38	$1.30	13.1%	9.2K	1.00	1.8K
$139.00	Oct 16	2.09	2.25	$2.17	7.4%	5.3K	1.00	1.6K
$140.00	Oct 16	3.10	3.25	$3.18	4.7%	15.7K	1.00	9.1K

Most actively traded options today. High liquidity = easy entry/exit. 362 active (total vol 636.3K, top 37.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	0.67	0.83	$0.75	21.3%	37.4K	0.12	11.1K
$148.00	Oct 23	1.55	1.60	$1.58	3.2%	32.0K	0.22	174
$144.00	Oct 16	0.00	0.01	$0.01	100.0%	18.3K	0.01	560
$157.50	Oct 16	0.00	0.01	$0.01	100.0%	14.0K	0.00	22.2K
$160.00	Oct 23	0.40	0.50	$0.45	22.2%	13.4K	0.07	12.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	3.10	3.25	$3.18	4.7%	15.7K	1.00	9.1K
$135.00	Oct 16	0.04	0.08	$0.06	66.7%	12.4K	0.14	4.3K
$138.00	Oct 16	1.21	1.38	$1.30	13.1%	9.2K	1.00	1.8K
$137.00	Oct 16	0.48	0.67	$0.57	33.3%	8.9K	1.00	2.9K
$145.00	Oct 16	7.90	8.70	$8.30	9.6%	8.7K	1.00	5.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.6%, max 238.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$137.00	Oct 16	Oct 30	105.7%	77.5%	36.5%	7.6K	294
$127.00	Oct 23	Oct 30	81.6%	79.1%	3.1%	219	83
$131.00	Oct 23	Oct 30	78.6%	77.8%	1.0%	430	104
$124.00	Oct 23	Oct 30	81.8%	81.2%	0.7%	175	73
$126.00	Oct 23	Oct 30	80.8%	80.4%	0.5%	228	126

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$134.00	Oct 16	Oct 30	249.1%	73.5%	238.9%	5.7K	2.5K
$127.00	Oct 23	Oct 30	81.6%	79.1%	3.1%	1.5K	1.1K
$131.00	Oct 23	Oct 30	78.6%	77.8%	1.0%	1.9K	2.3K
$124.00	Oct 23	Oct 30	81.8%	81.2%	0.7%	717	867
$126.00	Oct 23	Oct 30	80.8%	80.4%	0.5%	666	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 2.03, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 6	$1.65	$3.35	$1.65	65%	2.03	$131.65
$110.00	$113.00	Oct 30	$1.47	$1.53	$1.47	90%	1.04	$111.47
$115.00	$120.00	Nov 6	$3.01	$1.99	$3.01	85%	0.66	$118.01
$130.00	$135.00	Nov 27	$2.03	$2.97	$2.03	64%	1.46	$132.03
$130.00	$135.00	Nov 13	$2.30	$2.70	$2.30	65%	1.17	$132.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$136.00	Oct 16	$0.33	$0.67	$0.33	100%	2.03	$136.67
$150.00	$149.00	Nov 6	$0.20	$0.80	$0.20	67%	4.00	$149.80
$150.00	$149.00	Oct 16	$0.55	$0.45	$0.55	100%	0.82	$149.45
$146.00	$145.00	Oct 23	$0.33	$0.67	$0.33	77%	2.03	$145.67
$125.00	$120.00	Nov 13	$0.80	$4.20	$0.80	28%	5.25	$124.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.16, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Nov 13	$1.61	$1.61	$0.89	73%	1.81	$161.61
$155.00	$157.50	Nov 13	$1.73	$1.73	$0.77	68%	2.25	$156.73
$150.00	$152.50	Nov 6	$1.27	$1.27	$1.23	65%	1.03	$151.27
$142.00	$143.00	Nov 13	$0.90	$0.90	$0.10	51%	9.00	$142.90
$160.00	$162.50	Nov 6	$0.73	$0.73	$1.77	79%	0.41	$160.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 13	$2.68	$2.68	$2.32	64%	1.16	$127.32
$130.00	$125.00	Nov 27	$2.45	$2.45	$2.55	63%	0.96	$127.55
$128.00	$127.00	Oct 30	$0.62	$0.62	$0.38	68%	1.63	$127.38
$130.00	$125.00	Nov 6	$1.88	$1.88	$3.12	64%	0.60	$128.12
$130.00	$125.00	Nov 20	$1.95	$1.95	$3.05	63%	0.64	$128.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.81, cheapest $5.03)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Oct 16	Oct 23	$5.03	105.7%	74.6%
$131.00	Oct 23	Oct 30	$2.53	78.6%	77.8%
$132.00	Oct 23	Oct 30	$2.55	77.4%	78.0%
$133.00	Oct 23	Oct 30	$2.35	76.3%	80.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$131.00	Oct 23	Oct 30	$2.20	78.6%	77.8%
$132.00	Oct 23	Oct 30	$2.35	77.4%	78.0%
$133.00	Oct 23	Oct 30	$2.68	76.3%	80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 0.67% of stock, avg 12.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Oct 16	$0.35	$0.57	$0.92	$136.08	$137.92	0.67%
$136.00	Oct 16	$1.03	$0.24	$1.27	$134.73	$137.27	0.93%
$138.00	Oct 16	$0.09	$1.30	$1.39	$136.61	$139.39	1.02%
$135.00	Oct 16	$1.87	$0.06	$1.93	$133.07	$136.93	1.41%
$139.00	Oct 16	$0.02	$2.17	$2.19	$136.81	$141.19	1.60%
$140.00	Oct 16	$0.01	$3.18	$3.19	$136.81	$143.19	2.33%
$134.00	Oct 16	$3.32	$0.20	$3.52	$130.48	$137.52	2.57%
$141.00	Oct 16	$0.01	$4.18	$4.19	$136.81	$145.19	3.06%
$142.00	Oct 16	$0.01	$5.18	$5.19	$136.81	$147.19	3.79%
$143.00	Oct 16	$0.01	$6.18	$6.19	$136.81	$149.19	4.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.11% of stock, avg 9.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$138.00	$135.00	Oct 16	$0.09	$0.06	$0.15	$134.85	$138.15
$138.00	$134.00	Oct 16	$0.09	$0.20	$0.29	$133.71	$138.29
$137.00	$135.00	Oct 16	$0.35	$0.06	$0.41	$134.59	$137.41
$137.00	$134.00	Oct 16	$0.35	$0.20	$0.55	$133.45	$137.55
$142.00	$132.00	Oct 23	$3.20	$3.63	$6.83	$125.17	$148.83
$142.00	$133.00	Oct 23	$3.20	$3.95	$7.15	$125.85	$149.15
$141.00	$132.00	Oct 23	$3.53	$3.63	$7.16	$124.84	$148.16
$141.00	$133.00	Oct 23	$3.53	$3.95	$7.48	$125.52	$148.48
$142.00	$134.00	Oct 23	$3.20	$4.38	$7.58	$126.42	$149.58
$141.00	$134.00	Oct 23	$3.53	$4.38	$7.91	$126.09	$148.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.23, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/120	160/162	Nov 13	$2.76	$2.24	50%	1.23	$117.24	$162.76
115/120	155/158	Nov 13	$2.88	$2.12	44%	1.36	$117.12	$157.88
125/126	143/144	Oct 23	$0.64	$0.36	44%	1.78	$125.36	$143.64
125/126	144/145	Oct 23	$0.61	$0.39	47%	1.56	$125.39	$144.61
125/126	146/147	Oct 23	$0.56	$0.44	52%	1.27	$125.44	$146.56
125/126	145/146	Oct 23	$0.58	$0.42	49%	1.38	$125.42	$145.58
114/115	143/144	Oct 23	$0.49	$0.51	58%	0.96	$114.51	$143.49
114/115	144/145	Oct 23	$0.46	$0.54	60%	0.85	$114.54	$144.46
114/115	146/147	Oct 23	$0.41	$0.59	65%	0.69	$114.59	$146.41
114/115	145/146	Oct 23	$0.43	$0.57	63%	0.75	$114.57	$145.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 27	$0.08	$4.92	12%	61.50
$136.00	$137.00	$138.00	Oct 16	$0.42	$0.58	85%	1.38
$135.00	$136.00	$137.00	Oct 16	$0.16	$0.84	51%	5.25
$145.00	$150.00	$155.00	Nov 20	$0.19	$4.81	12%	25.32
$120.00	$125.00	$130.00	Nov 6	$0.28	$4.72	14%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$136.00	$137.00	Oct 16	$0.15	$0.85	86%	5.67
$134.00	$135.00	$136.00	Oct 16	$0.32	$0.68	84%	2.12
$115.00	$120.00	$125.00	Nov 6	$0.20	$4.80	12%	24.00
$115.00	$120.00	$125.00	Nov 27	$0.24	$4.76	10%	19.83
$125.00	$130.00	$135.00	Nov 20	$0.32	$4.68	13%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.32, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Oct 16	-$1.32	$3.68
$135.00	$136.00	1:2	Oct 16	-$0.19	$0.81
$134.00	$135.00	1:2	Oct 16	-$0.42	$0.58
$139.00	$140.00	1:2	Oct 16	$0.00	$1.00
$150.00	$152.50	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$139.00	$138.00	1:2	Oct 16	-$0.43	$0.57
$120.00	$115.00	1:2	Oct 16	-$0.01	$4.99
$130.00	$125.00	1:2	Oct 16	-$0.01	$4.99
$125.00	$120.00	1:2	Oct 16	-$0.01	$4.99
$115.00	$110.00	1:2	Oct 16	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 8.29%, avg 3.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Nov 27	$11.35	0.52	2.3%	8.29%	10.61%	58	24
$150.00	Nov 27	$7.65	0.40	9.6%	5.59%	15.22%	78	74
$145.00	Nov 27	$9.05	0.46	6.0%	6.61%	12.58%	653	113
$145.00	Nov 20	$8.75	0.45	6.0%	6.39%	12.37%	592	3.2K
$140.00	Nov 20	$10.80	0.51	2.3%	7.89%	10.21%	12.4K	2.3K
$150.00	Nov 20	$7.15	0.39	9.6%	5.23%	14.85%	1.3K	4.0K
$155.00	Nov 27	$6.00	0.34	13.3%	4.39%	17.66%	409	74
$155.00	Nov 20	$5.60	0.33	13.3%	4.09%	17.37%	504	2.2K
$160.00	Nov 27	$4.70	0.29	16.9%	3.43%	20.37%	179	35
$147.00	Nov 13	$6.80	0.42	7.4%	4.97%	12.40%	36	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505,768

Total Puts 297,806

Put/Call Ratio 0.59

Net Difference 207,962

Prior's Put/Call Breakdown

Total Calls 218,644

Total Puts 171,044

Put/Call Ratio 0.78

Net Difference 47,600

Prior 7-Day Put/Call Summary

Total Calls 1,483,636

Total Puts 902,907

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card