NEW Tour v246
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.62 -11.96%
$1.60 (-0.93%)🌙
as of 06/30 06:41 PM
(6/29 18:45) ◀
|
Tuesday, June 30, 2026 (6:41pm)
January 2026
|
▶ (7/1 18:45)
◀ 6/30 18:41 ▶

Option Volume

Detail
ℹ
Current (06/30) 20,128
Calls: 16,965 (84%)
Puts: 3,163 (16%)
Prior (06/29) 38,576
Calls: 28,735 (74%)
Puts: 9,841 (26%)
Current vs Prior -47.82%
Calls: -40.96% (Calls)
Puts: -67.86% (Puts)
Prior 7-Day Total 236,656
Calls: 152,035 (64%)
Puts: 84,621 (36%)
Prior 7-Day Average 33,808
Calls: 21,719 (64%)
Puts: 12,088 (36%)
Current vs Prior 7-Day Avg -40.46%
Calls: -21.89%
Puts: -73.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $580.8K
Calls: $356.8K (61%)
Puts: $224.0K (39%)
Prior (06/29) $1.52M
Calls: $953.0K (63%)
Puts: $563.4K (37%)
Current vs Prior -61.70%
Calls: -62.56%
Puts: -60.25%
Prior 7-Day Total $11.28M
Calls: $4.64M (41%)
Puts: $6.64M (59%)
Prior 7-Day Average $1.61M
Calls: $662.6K (41%)
Puts: $948.6K (59%)
Current vs Prior 7-Day Avg -63.95%
Calls: -46.15%
Puts: -76.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.19
Prior (06/29) 0.34
Current vs Prior -45.56%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -67.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 135,552
Calls: 109,129 (81%)
Puts: 26,423 (19%)
Prior (06/29) 124,596
Calls: 103,515 (83%)
Puts: 21,081 (17%)
Current vs Prior +8.79%
Prior 7-Day Total 863,073
Calls: 685,064 (79%)
Puts: 178,009 (21%)
Prior 7-Day Average 123,296
Calls: 97,866 (79%)
Puts: 25,429 (21%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 29.63% | 29.63%29.63% | 29.63%29.63% | 64.81%
Prior 17.39% | 26.63%-- | ---- | --
Current vs Prior -11.27% | +11.26%-- | ---- | --
Prior 7-Day Avg 17.11% | 26.22%-- | ---- | --
Current vs 7-Day Avg -9.79% | +13.01%-- | ---- | --
Prior 7-Day Eod 17.39% | 26.63%-- | ---- | --
Current vs 7-Day Eod -11.27% | +11.26%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.31% | 60.04%
Calls: 24.35% | 80.02%
Puts: 28.28% | 40.07%
Current vs 7-Day Avg -39.65% | +13.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($356.8K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (16,965 calls vs 3,163 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.14, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.080.09$0.0911.1%1.4K0.321.0K
$1.50Jul 20.170.19$0.1811.1%3.2K0.691.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.270.38$0.3333.3%7760.71479
$1.50Jul 20.170.19$0.1811.1%3.2K0.691.2K
$1.50Jul 100.210.42$0.3265.6%3820.69969
$1.50Jul 240.250.40$0.3345.5%760.6563
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 20.320.43$0.3828.9%1130.88728
$2.00Jul 100.280.49$0.3953.8%1180.72561
$2.00Jul 170.300.62$0.4669.6%180.631.5K
$2.00Jul 240.410.70$0.5552.7%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 13.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 20.010.02$0.0250.0%4.1K0.124.1K
$1.50Jul 20.170.19$0.1811.1%3.2K0.691.2K
$2.00Jul 100.080.09$0.0911.1%1.4K0.321.0K
$1.50Jul 170.270.38$0.3333.3%7760.71479
$2.00Jul 170.110.20$0.1656.2%7480.42887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 20.040.09$0.0771.4%1.4K0.313.6K
$1.50Jul 100.140.18$0.1625.0%6190.34491
$2.00Jul 100.280.49$0.3953.8%1180.72561
$2.00Jul 20.320.43$0.3828.9%1130.88728
$1.50Jul 170.090.20$0.1573.3%1110.33181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.1%, max 55.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 2Jul 24251.8%161.9%55.5%3.3K1.3K
$2.00Jul 2Aug 7235.5%167.4%40.7%4.2K4.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 2Aug 7251.8%172.9%45.6%1.5K3.6K
$2.00Jul 2Jul 24235.5%174.8%34.7%116728

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.12, avg 1.39)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Jul 2$0.16$0.34$0.162.12$1.66
$1.50$2.00Jul 24$0.16$0.34$0.162.12$1.66
$1.50$2.00Jul 17$0.17$0.33$0.171.94$1.67
$1.50$2.00Jul 10$0.23$0.27$0.231.17$1.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 10$0.23$0.27$0.231.17$1.77
$2.00$1.50Jul 2$0.31$0.19$0.310.61$1.69
$2.00$1.50Jul 17$0.31$0.19$0.310.61$1.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 10$0.23$0.23$0.270.85$1.73
$1.50$2.00Jul 17$0.17$0.17$0.330.52$1.67
$1.50$2.00Jul 2$0.16$0.16$0.340.47$1.66
$1.50$2.00Jul 24$0.16$0.16$0.340.47$1.66
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Jul 2$0.31$0.31$0.191.63$1.69
$2.00$1.50Jul 17$0.31$0.31$0.191.63$1.69
$2.00$1.50Jul 10$0.23$0.23$0.270.85$1.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 2Jul 10$0.07235.5%180.8%
$1.50Jul 2Jul 10$0.14251.8%221.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 2Jul 10$0.09251.8%221.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 15.43% of stock, avg 30.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 2$0.18$0.07$0.25$1.25$1.7515.43%
$2.00Jul 2$0.02$0.38$0.40$1.60$2.4024.69%
$1.50Jul 10$0.32$0.16$0.48$1.02$1.9829.63%
$2.00Jul 10$0.09$0.39$0.48$1.52$2.4829.63%
$1.50Jul 17$0.33$0.15$0.48$1.02$1.9829.63%
$2.00Jul 17$0.16$0.46$0.62$1.38$2.6238.27%
$2.00Jul 24$0.17$0.55$0.72$1.28$2.7244.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.56% of stock, avg 21.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 2$0.02$0.07$0.09$1.41$2.09
$2.00$1.50Jul 10$0.09$0.16$0.25$1.25$2.25
$2.00$1.50Jul 17$0.16$0.15$0.31$1.19$2.31
$2.00$1.50Aug 7$0.20$0.31$0.51$0.99$2.51
$2.00$1.50Jul 31$0.30$0.25$0.55$0.95$2.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Jul 2$0.14$0.36
$1.50$2.001:2Jul 10$0.14$0.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Jul 10$0.07$0.43
$2.00$1.501:2Jul 17$0.16$0.34
$2.00$1.501:2Jul 2$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.11%, avg 6.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Jul 31$0.180.5023.5%11.11%34.57%17385
$2.00Jul 17$0.110.4223.5%6.79%30.25%748887
$2.00Jul 24$0.110.4023.5%6.79%30.25%5222
$2.00Jul 10$0.080.3223.5%4.94%28.40%1.4K1.0K
$2.00Aug 7$0.080.4223.5%4.94%28.40%114226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,965
Total Puts 3,163
Put/Call Ratio 0.19
Net Difference 13,802

Prior's Put/Call Breakdown

Total Calls 28,735
Total Puts 9,841
Put/Call Ratio 0.34
Net Difference 18,894

Prior 7-Day Put/Call Summary

Total Calls 152,035
Total Puts 84,621
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All