MSTU - Options Database

MSTU

T-REX 2X LONG MSTR DAILY TARGET ETF

$1.85 +14.20%

$1.96 (+5.95%)🌙

as of 07/01 06:45 PM

(6/30 18:41) ◀

Wednesday, July 1, 2026 (6:45pm)

▶ (7/2 18:44)

◀ 7/1 18:45 ▶

Option Volume

Detail

ℹ

Current (07/01) 37,169

Calls: 31,235 (84%)

Puts: 5,934 (16%)

Prior (06/30) 20,128

Calls: 16,965 (84%)

Puts: 3,163 (16%)

Current vs Prior +84.66%

Calls: +84.11% (Calls)

Puts: +87.61% (Puts)

Prior 7-Day Total 223,088

Calls: 148,834 (67%)

Puts: 74,254 (33%)

Prior 7-Day Average 31,869

Calls: 21,262 (67%)

Puts: 10,607 (33%)

Current vs Prior 7-Day Avg +16.63%

Calls: +46.91%

Puts: -44.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.15M

Calls: $527.9K (46%)

Puts: $617.5K (54%)

Prior (06/30) $580.8K

Calls: $356.8K (61%)

Puts: $224.0K (39%)

Current vs Prior +97.20%

Calls: +47.93%

Puts: +175.70%

Prior 7-Day Total $10.04M

Calls: $4.22M (42%)

Puts: $5.82M (58%)

Prior 7-Day Average $1.43M

Calls: $602.6K (42%)

Puts: $831.1K (58%)

Current vs Prior 7-Day Avg -20.12%

Calls: -12.40%

Puts: -25.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.19

Prior (06/30) 0.19

Current vs Prior +1.90%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg -62.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 134,268

Calls: 108,792 (81%)

Puts: 25,476 (19%)

Prior (06/30) 135,552

Calls: 109,129 (81%)

Puts: 26,423 (19%)

Current vs Prior -0.95%

Prior 7-Day Total 882,177

Calls: 707,027 (80%)

Puts: 175,150 (20%)

Prior 7-Day Average 126,025

Calls: 101,003 (80%)

Puts: 25,021 (20%)

Current vs Prior 7-Day Avg +6.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 23.78% | 34.59%23.78% | 34.59%34.59% | 56.22%

Prior 15.43% | 29.63%-- | ---- | --

Current vs Prior -22.94% | -19.73%-- | ---- | --

Prior 7-Day Avg 16.31% | 26.61%-- | ---- | --

Current vs 7-Day Avg -27.11% | -10.61%-- | ---- | --

Prior 7-Day Eod 15.43% | 29.63%-- | ---- | --

Current vs 7-Day Eod -22.94% | -19.73%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Prior 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.87% | 55.47%

Calls: 25.70% | 71.76%

Puts: 24.04% | 39.19%

Current vs 7-Day Avg -36.14% | +23.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (31,235 calls vs 5,934 puts). Call-heavy open interest (108,792 calls vs 25,476 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.20, cheapest $0.07)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.15	0.17	$0.16	12.5%	3.2K	0.47	2.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 10	0.06	0.07	$0.07	14.3%	654	0.19	881
$2.00	Jul 2	0.17	0.19	$0.18	11.1%	1.5K	0.73	707
$2.00	Jul 17	0.34	0.40	$0.37	16.2%	86	0.48	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 2	0.32	0.53	$0.43	48.8%	1.0K	0.96	1.6K
$1.50	Jul 10	0.34	0.53	$0.44	43.2%	886	0.83	1.1K
$1.50	Jul 31	0.21	0.72	$0.47	108.5%	1	0.82	--
$1.50	Jul 17	0.39	0.56	$0.48	35.4%	202	0.80	867
$1.50	Jul 24	0.37	0.66	$0.52	55.8%	114	0.77	121

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 2	0.17	0.19	$0.18	11.1%	1.5K	0.73	707
$2.00	Jul 10	0.23	0.33	$0.28	35.7%	267	0.55	508

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 18.2K, top 8.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 2	0.03	0.04	$0.04	25.0%	8.1K	0.28	5.9K
$2.00	Jul 10	0.15	0.17	$0.16	12.5%	3.2K	0.47	2.0K
$1.50	Jul 2	0.32	0.53	$0.43	48.8%	1.0K	0.96	1.6K
$1.50	Jul 10	0.34	0.53	$0.44	43.2%	886	0.83	1.1K
$2.00	Jul 17	0.21	0.33	$0.27	44.4%	478	0.55	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 2	0.17	0.19	$0.18	11.1%	1.5K	0.73	707
$1.50	Jul 2	0.00	0.01	$0.01	100.0%	841	0.05	3.5K
$1.50	Jul 10	0.06	0.07	$0.07	14.3%	654	0.19	881
$2.00	Jul 31	0.30	0.50	$0.40	50.0%	304	0.45	160
$2.00	Jul 10	0.23	0.33	$0.28	35.7%	267	0.55	508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.0%, max 46.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Jul 2	Aug 7	232.9%	159.4%	46.1%	8.2K	6.1K
$1.50	Jul 2	Aug 7	262.9%	182.8%	43.8%	1.0K	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Jul 2	Aug 7	232.9%	159.4%	46.1%	1.6K	707
$1.50	Jul 2	Jul 31	262.9%	226.8%	15.9%	904	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 1.45)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 17	$0.21	$0.29	$0.21	1.38	$1.71
$1.50	$2.00	Jul 24	$0.26	$0.24	$0.26	0.92	$1.76
$1.50	$2.00	Jul 10	$0.28	$0.22	$0.28	0.79	$1.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 31	$0.15	$0.35	$0.15	2.33	$1.85
$2.00	$1.50	Jul 2	$0.17	$0.33	$0.17	1.94	$1.83
$2.00	$1.50	Jul 24	$0.18	$0.32	$0.18	1.78	$1.82
$2.00	$1.50	Jul 10	$0.21	$0.29	$0.21	1.38	$1.79
$2.00	$1.50	Jul 17	$0.24	$0.26	$0.24	1.08	$1.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.55, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 2	$0.39	$0.39	$0.11	3.55	$1.89
$1.50	$2.00	Aug 7	$0.35	$0.35	$0.15	2.33	$1.85
$1.50	$2.00	Jul 10	$0.28	$0.28	$0.22	1.27	$1.78
$1.50	$2.00	Jul 24	$0.26	$0.26	$0.24	1.08	$1.76
$1.50	$2.00	Jul 17	$0.21	$0.21	$0.29	0.72	$1.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 17	$0.24	$0.24	$0.26	0.92	$1.76
$2.00	$1.50	Jul 10	$0.21	$0.21	$0.29	0.72	$1.79
$2.00	$1.50	Jul 24	$0.18	$0.18	$0.32	0.56	$1.82
$2.00	$1.50	Jul 2	$0.17	$0.17	$0.33	0.52	$1.83
$2.00	$1.50	Jul 31	$0.15	$0.15	$0.35	0.43	$1.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.06)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 2	Jul 10	$0.12	232.9%	178.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1.50	Jul 2	Jul 10	$0.06	262.9%	191.0%
$2.00	Jul 2	Jul 10	$0.10	232.9%	178.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.89% of stock, avg 31.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 2	$0.04	$0.18	$0.22	$1.78	$2.22	11.89%
$1.50	Jul 2	$0.43	$0.01	$0.44	$1.06	$1.94	23.78%
$2.00	Jul 10	$0.16	$0.28	$0.44	$1.56	$2.44	23.78%
$1.50	Jul 10	$0.44	$0.07	$0.51	$0.99	$2.01	27.57%
$1.50	Jul 17	$0.48	$0.13	$0.61	$0.89	$2.11	32.97%
$2.00	Jul 24	$0.26	$0.37	$0.63	$1.37	$2.63	34.05%
$2.00	Jul 17	$0.27	$0.37	$0.64	$1.36	$2.64	34.59%
$1.50	Jul 24	$0.52	$0.19	$0.71	$0.79	$2.21	38.38%
$1.50	Jul 31	$0.47	$0.25	$0.72	$0.78	$2.22	38.92%
$2.00	Jul 31	$0.38	$0.40	$0.78	$1.22	$2.78	42.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.43% of stock, avg 12.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Jul 10	$0.16	$0.07	$0.23	$1.27	$2.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Jul 17	-$0.06	$0.44
$1.50	$2.00	1:2	Jul 31	-$0.29	$0.21
$1.50	$2.00	1:2	Jul 10	$0.12	$0.38
$1.50	$2.00	1:2	Jul 2	$0.35	$0.15

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Jul 31	-$0.10	$0.40
$2.00	$1.50	1:2	Jul 17	$0.11	$0.39
$2.00	$1.50	1:2	Jul 10	$0.14	$0.36
$2.00	$1.50	1:2	Jul 2	$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.35%, avg 8.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Jul 17	$0.21	0.55	8.1%	11.35%	19.46%	478	1.2K
$2.00	Aug 7	$0.17	0.56	8.1%	9.19%	17.30%	64	137
$2.00	Jul 10	$0.15	0.47	8.1%	8.11%	16.22%	3.2K	2.0K
$2.00	Jul 24	$0.10	0.53	8.1%	5.41%	13.51%	49	224

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,235

Total Puts 5,934

Put/Call Ratio 0.19

Net Difference 25,301

Prior's Put/Call Breakdown

Total Calls 16,965

Total Puts 3,163

Put/Call Ratio 0.19

Net Difference 13,802

Prior 7-Day Put/Call Summary

Total Calls 148,834

Total Puts 74,254

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card