MSTU - Options Database

MSTU

T-REX 2X LONG MSTR DAILY TARGET ETF

$2.15 +16.22%

$2.16 (+0.47%)🌙

as of 07/02 06:44 PM

(7/1 18:45) ◀

Thursday, July 2, 2026 (6:44pm)

▶ (7/6 18:44)

◀ 7/2 18:44 ▶

Option Volume

Detail

ℹ

Current (07/02) 33,988

Calls: 28,963 (85%)

Puts: 5,025 (15%)

Prior (07/01) 37,169

Calls: 31,235 (84%)

Puts: 5,934 (16%)

Current vs Prior -8.56%

Calls: -7.27% (Calls)

Puts: -15.32% (Puts)

Prior 7-Day Total 223,962

Calls: 151,499 (68%)

Puts: 72,463 (32%)

Prior 7-Day Average 31,994

Calls: 21,642 (68%)

Puts: 10,351 (32%)

Current vs Prior 7-Day Avg +6.23%

Calls: +33.82%

Puts: -51.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $1.03M

Calls: $699.4K (68%)

Puts: $329.5K (32%)

Prior (07/01) $1.15M

Calls: $527.9K (46%)

Puts: $617.5K (54%)

Current vs Prior -10.17%

Calls: +32.49%

Puts: -46.64%

Prior 7-Day Total $9.53M

Calls: $4.03M (42%)

Puts: $5.50M (58%)

Prior 7-Day Average $1.36M

Calls: $575.1K (42%)

Puts: $786.4K (58%)

Current vs Prior 7-Day Avg -24.43%

Calls: +21.60%

Puts: -58.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.17

Prior (07/01) 0.19

Current vs Prior -8.68%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -65.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 153,356

Calls: 128,428 (84%)

Puts: 24,928 (16%)

Prior (07/01) 134,268

Calls: 108,792 (81%)

Puts: 25,476 (19%)

Current vs Prior +14.22%

Prior 7-Day Total 903,586

Calls: 744,218 (80%)

Puts: 186,941 (20%)

Prior 7-Day Average 129,083

Calls: 106,316 (80%)

Puts: 26,705 (20%)

Current vs Prior 7-Day Avg +18.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 7.44% | 21.40%29.77% | 50.70%

Prior 11.89% | 23.78%-- | --

Current vs Prior +79.91% | +25.16%-- | --

Prior 7-Day Avg 15.37% | 26.67%-- | --

Current vs 7-Day Avg +39.22% | +11.61%-- | --

Prior 7-Day Eod 11.89% | 23.78%-- | --

Current vs 7-Day Eod +79.91% | +25.16%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Prior 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.90% | 59.66%

Calls: 23.06% | 87.61%

Puts: 18.08% | 28.82%

Current vs 7-Day Avg -20.20% | +14.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($699.4K). Extreme bullish P/C ratio of 0.17 - heavy call buying (28,963 calls vs 5,025 puts). Call-heavy open interest (128,428 calls vs 24,928 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 6.2%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.15	0.16	$0.16	6.3%	727	0.35	631
$2.50	Jul 10	0.45	0.48	$0.47	6.4%	72	0.68	240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.29, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 17	0.16	0.19	$0.18	16.7%	1.3K	0.39	906
$2.50	Jul 24	0.23	0.28	$0.26	19.2%	388	0.45	969
$2.00	Jul 10	0.28	0.32	$0.30	13.3%	1.5K	0.65	2.6K
$2.00	Jul 17	0.36	0.42	$0.39	15.4%	446	0.64	1.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.15	0.16	$0.16	6.3%	727	0.35	631
$2.00	Jul 17	0.23	0.27	$0.25	16.0%	77	0.36	1.5K
$2.50	Jul 10	0.45	0.48	$0.47	6.4%	72	0.68	240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 2	0.13	0.17	$0.15	26.7%	4.3K	0.92	4.7K
$2.00	Jul 31	0.45	0.60	$0.53	28.3%	231	0.71	401
$2.00	Aug 7	0.41	0.68	$0.55	49.1%	18	0.67	133
$2.00	Jul 10	0.28	0.32	$0.30	13.3%	1.5K	0.65	2.6K
$2.00	Jul 17	0.36	0.42	$0.39	15.4%	446	0.64	1.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 2	0.30	0.51	$0.41	51.2%	157	0.94	301
$2.50	Jul 10	0.45	0.48	$0.47	6.4%	72	0.68	240
$2.50	Jul 31	0.43	0.71	$0.57	49.1%	1	0.56	659
$2.50	Jul 24	0.35	0.95	$0.65	92.3%	21	0.55	175

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 17.9K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.08	0.12	$0.10	40.0%	4.6K	0.32	1.9K
$2.00	Jul 2	0.13	0.17	$0.15	26.7%	4.3K	0.92	4.7K
$2.50	Jul 2	0.00	0.01	$0.01	100.0%	2.4K	0.06	8.1K
$2.00	Jul 10	0.28	0.32	$0.30	13.3%	1.5K	0.65	2.6K
$2.50	Jul 17	0.16	0.19	$0.18	16.7%	1.3K	0.39	906

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 2	0.00	0.01	$0.01	100.0%	1.2K	0.09	1.3K
$2.00	Jul 10	0.15	0.16	$0.16	6.3%	727	0.35	631
$2.00	Jul 24	0.24	0.31	$0.28	25.0%	255	0.35	555
$2.50	Jul 2	0.30	0.51	$0.41	51.2%	157	0.94	301
$2.00	Jul 17	0.23	0.27	$0.25	16.0%	77	0.36	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 535.5%, max 751.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Jul 2	Jul 31	1251.0%	147.0%	751.0%	2.6K	8.3K
$2.00	Jul 2	Aug 7	718.0%	171.0%	319.9%	4.3K	4.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Jul 2	Jul 31	1251.0%	147.0%	751.0%	158	960
$2.00	Jul 2	Aug 7	718.0%	171.0%	319.9%	1.2K	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.57, avg 1.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Jul 2	$0.14	$0.36	$0.14	2.57	$2.14
$2.00	$2.50	Jul 24	$0.16	$0.34	$0.16	2.13	$2.16
$2.00	$2.50	Jul 10	$0.20	$0.30	$0.20	1.50	$2.20
$2.00	$2.50	Jul 17	$0.21	$0.29	$0.21	1.38	$2.21
$2.00	$2.50	Jul 31	$0.25	$0.25	$0.25	1.00	$2.25

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Jul 31	$0.29	$0.21	$0.29	0.72	$2.21
$2.50	$2.00	Jul 10	$0.31	$0.19	$0.31	0.61	$2.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Jul 31	$0.25	$0.25	$0.25	1.00	$2.25
$2.00	$2.50	Jul 17	$0.21	$0.21	$0.29	0.72	$2.21
$2.00	$2.50	Jul 10	$0.20	$0.20	$0.30	0.67	$2.20
$2.00	$2.50	Jul 24	$0.16	$0.16	$0.34	0.47	$2.16
$2.00	$2.50	Jul 2	$0.14	$0.14	$0.36	0.39	$2.14

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Jul 2	$0.40	$0.40	$0.10	4.00	$2.10
$2.50	$2.00	Jul 24	$0.37	$0.37	$0.13	2.85	$2.13
$2.50	$2.00	Jul 10	$0.31	$0.31	$0.19	1.63	$2.19
$2.50	$2.00	Jul 31	$0.29	$0.29	$0.21	1.38	$2.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 2	Jul 10	$0.09	1251.0%	174.0%
$2.00	Jul 2	Jul 10	$0.15	718.0%	180.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Jul 2	Jul 10	$0.06	1251.0%	174.0%
$2.00	Jul 2	Jul 10	$0.15	718.0%	180.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.44% of stock, avg 29.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 2	$0.15	$0.01	$0.16	$1.84	$2.16	7.44%
$2.50	Jul 2	$0.01	$0.41	$0.42	$2.08	$2.92	19.53%
$2.00	Jul 10	$0.30	$0.16	$0.46	$1.54	$2.46	21.40%
$2.50	Jul 10	$0.10	$0.47	$0.57	$1.93	$3.07	26.51%
$2.00	Jul 17	$0.39	$0.25	$0.64	$1.36	$2.64	29.77%
$2.00	Jul 24	$0.42	$0.28	$0.70	$1.30	$2.70	32.56%
$2.00	Jul 31	$0.53	$0.28	$0.81	$1.19	$2.81	37.67%
$2.50	Jul 31	$0.28	$0.57	$0.85	$1.65	$3.35	39.53%
$2.50	Jul 24	$0.26	$0.65	$0.91	$1.59	$3.41	42.33%
$2.00	Aug 7	$0.55	$0.36	$0.91	$1.09	$2.91	42.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.93% of stock, avg 14.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Jul 2	$0.01	$0.01	$0.02	$1.98	$2.52
$2.50	$2.00	Jul 10	$0.10	$0.16	$0.26	$1.74	$2.76
$2.50	$2.00	Jul 17	$0.18	$0.25	$0.43	$1.57	$2.93
$2.50	$2.00	Jul 24	$0.26	$0.28	$0.54	$1.46	$3.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Jul 24	-$0.10	$0.40
$2.00	$2.50	1:2	Jul 10	$0.10	$0.40
$2.00	$2.50	1:2	Jul 2	$0.13	$0.37

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Jul 24	$0.09	$0.41
$2.50	$2.00	1:2	Jul 10	$0.15	$0.35
$2.50	$2.00	1:2	Jul 2	$0.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.70%, avg 8.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Jul 24	$0.23	0.45	16.3%	10.70%	26.98%	388	969
$2.50	Jul 31	$0.23	0.50	16.3%	10.70%	26.98%	146	147
$2.50	Jul 17	$0.16	0.39	16.3%	7.44%	23.72%	1.3K	906
$2.50	Jul 10	$0.08	0.32	16.3%	3.72%	20.00%	4.6K	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,963

Total Puts 5,025

Put/Call Ratio 0.17

Net Difference 23,938

Prior's Put/Call Breakdown

Total Calls 31,235

Total Puts 5,934

Put/Call Ratio 0.19

Net Difference 25,301

Prior 7-Day Put/Call Summary

Total Calls 151,499

Total Puts 72,463

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card