MSTU - Options Database

MSTU

T-REX 2X LONG MSTR DAILY TARGET ETF

$2.15 +0.00%

$2.23 (+3.72%)🌙

as of 07/06 06:44 PM

(7/2 18:44) ◀

Monday, July 6, 2026 (6:44pm)

▶ (7/7 18:47)

◀ 7/6 18:44 ▶

Option Volume

Detail

ℹ

Current (07/06) 20,962

Calls: 16,691 (80%)

Puts: 4,271 (20%)

Prior (07/02) 33,988

Calls: 28,963 (85%)

Puts: 5,025 (15%)

Current vs Prior -38.33%

Calls: -42.37% (Calls)

Puts: -15.00% (Puts)

Prior 7-Day Total 200,794

Calls: 145,471 (72%)

Puts: 55,323 (28%)

Prior 7-Day Average 33,465

Calls: 20,781 (72%)

Puts: 7,903 (28%)

Current vs Prior 7-Day Avg -37.36%

Calls: -19.68%

Puts: -45.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $793.2K

Calls: $481.0K (61%)

Puts: $312.2K (39%)

Prior (07/02) $1.03M

Calls: $699.4K (68%)

Puts: $329.5K (32%)

Current vs Prior -22.90%

Calls: -31.22%

Puts: -5.25%

Prior 7-Day Total $7.56M

Calls: $3.61M (48%)

Puts: $3.94M (52%)

Prior 7-Day Average $1.26M

Calls: $516.3K (48%)

Puts: $563.3K (52%)

Current vs Prior 7-Day Avg -37.02%

Calls: -6.83%

Puts: -44.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.26

Prior (07/02) 0.17

Current vs Prior +47.49%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -39.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 125,006

Calls: 109,989 (88%)

Puts: 15,017 (12%)

Prior (07/02) 153,356

Calls: 128,428 (84%)

Puts: 24,928 (16%)

Current vs Prior -18.49%

Prior 7-Day Total 818,686

Calls: 655,780 (80%)

Puts: 162,906 (20%)

Prior 7-Day Average 136,447

Calls: 109,296 (80%)

Puts: 27,151 (20%)

Current vs Prior 7-Day Avg -8.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 19.53% | 26.05%26.05% | 50.23%

Prior 21.40% | 29.77%-- | --

Current vs Prior -8.70% | -12.50%-- | --

Prior 7-Day Avg 16.94% | 29.16%-- | --

Current vs 7-Day Avg +15.33% | -10.67%-- | --

Prior 7-Day Eod 21.40% | 29.77%-- | --

Current vs 7-Day Eod -8.70% | -12.50%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Prior 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.51% | 58.52%

Calls: 22.55% | 96.70%

Puts: 16.47% | 20.34%

Current vs 7-Day Avg -18.59% | +16.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($481.0K). Extreme bullish P/C ratio of 0.26 - heavy call buying (16,691 calls vs 4,271 puts). P/C ratio rising 47% - increased hedging/bearish positioning. Call-heavy open interest (109,989 calls vs 15,017 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 4.7%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.42	0.44	$0.43	4.7%	127	0.70	303
$2.00	Jul 10	0.13	0.14	$0.14	7.1%	1.8K	0.34	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.25, cheapest $0.09)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.08	0.09	$0.09	11.1%	4.9K	0.30	4.0K
$2.00	Jul 10	0.26	0.30	$0.28	14.3%	924	0.66	2.8K
$2.50	Jul 31	0.27	0.31	$0.29	13.8%	183	0.45	222

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.13	0.14	$0.14	7.1%	1.8K	0.34	1.0K
$2.50	Jul 10	0.42	0.44	$0.43	4.7%	127	0.70	303

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.62, highest 0.70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.26	0.30	$0.28	14.3%	924	0.66	2.8K
$2.00	Jul 24	0.31	0.55	$0.43	55.8%	7	0.65	246
$2.00	Aug 14	0.33	0.87	$0.60	90.0%	8	0.65	--
$2.00	Jul 17	0.27	0.43	$0.35	45.7%	250	0.64	972
$2.00	Aug 7	0.30	0.63	$0.47	70.2%	8	0.62	150

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.42	0.44	$0.43	4.7%	127	0.70	303
$2.50	Jul 17	0.25	0.55	$0.40	75.0%	21	0.61	79
$2.50	Jul 24	0.29	0.75	$0.52	88.5%	3	0.54	--
$2.50	Jul 31	0.45	0.72	$0.59	45.8%	1	0.52	658

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 9.8K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Jul 10	0.08	0.09	$0.09	11.1%	4.9K	0.30	4.0K
$2.00	Jul 10	0.26	0.30	$0.28	14.3%	924	0.66	2.8K
$2.50	Jul 17	0.15	0.19	$0.17	23.5%	792	0.39	1.2K
$2.50	Jul 24	0.23	0.29	$0.26	23.1%	299	0.46	1.2K
$2.00	Jul 17	0.27	0.43	$0.35	45.7%	250	0.64	972

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.13	0.14	$0.14	7.1%	1.8K	0.34	1.0K
$2.00	Jul 17	0.18	0.23	$0.21	23.8%	232	0.35	1.5K
$2.50	Jul 10	0.42	0.44	$0.43	4.7%	127	0.70	303
$2.00	Jul 31	0.25	0.38	$0.32	40.6%	49	0.37	355
$2.50	Jul 17	0.25	0.55	$0.40	75.0%	21	0.61	79

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.3%, max 30.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Jul 10	Aug 14	233.1%	205.9%	13.2%	932	2.8K
$2.50	Jul 10	Aug 7	228.7%	209.9%	8.9%	4.9K	4.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.00	Jul 10	Aug 7	233.1%	178.6%	30.5%	1.8K	1.0K
$2.50	Jul 10	Jul 31	228.7%	203.2%	12.5%	128	961

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 1.38)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Jul 24	$0.17	$0.33	$0.17	1.94	$2.17
$2.00	$2.50	Jul 17	$0.18	$0.32	$0.18	1.78	$2.18
$2.00	$2.50	Jul 10	$0.19	$0.31	$0.19	1.63	$2.19

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Jul 17	$0.19	$0.31	$0.19	1.63	$2.31
$2.50	$2.00	Jul 24	$0.24	$0.26	$0.24	1.08	$2.26
$2.50	$2.00	Jul 31	$0.27	$0.23	$0.27	0.85	$2.23
$2.50	$2.00	Jul 10	$0.29	$0.21	$0.29	0.72	$2.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.38, avg 0.82)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$2.50	Jul 10	$0.19	$0.19	$0.31	0.61	$2.19
$2.00	$2.50	Jul 17	$0.18	$0.18	$0.32	0.56	$2.18
$2.00	$2.50	Jul 24	$0.17	$0.17	$0.33	0.52	$2.17

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$2.00	Jul 10	$0.29	$0.29	$0.21	1.38	$2.21
$2.50	$2.00	Jul 31	$0.27	$0.27	$0.23	1.17	$2.23
$2.50	$2.00	Jul 24	$0.24	$0.24	$0.26	0.92	$2.26
$2.50	$2.00	Jul 17	$0.19	$0.19	$0.31	0.61	$2.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 10	Jul 17	$0.07	233.1%	190.2%
$2.50	Jul 10	Jul 17	$0.08	228.7%	199.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 10	Jul 17	$0.07	233.1%	190.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 19.53% of stock, avg 31.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 10	$0.28	$0.14	$0.42	$1.58	$2.42	19.53%
$2.50	Jul 10	$0.09	$0.43	$0.52	$1.98	$3.02	24.19%
$2.00	Jul 17	$0.35	$0.21	$0.56	$1.44	$2.56	26.05%
$2.50	Jul 17	$0.17	$0.40	$0.57	$1.93	$3.07	26.51%
$2.00	Jul 31	$0.38	$0.32	$0.70	$1.30	$2.70	32.56%
$2.00	Jul 24	$0.43	$0.28	$0.71	$1.29	$2.71	33.02%
$2.50	Jul 24	$0.26	$0.52	$0.78	$1.72	$3.28	36.28%
$2.00	Aug 7	$0.47	$0.39	$0.86	$1.14	$2.86	40.00%
$2.50	Jul 31	$0.29	$0.59	$0.88	$1.62	$3.38	40.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 10.70% of stock, avg 23.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.50	$2.00	Jul 10	$0.09	$0.14	$0.23	$1.77	$2.73
$2.50	$2.00	Jul 17	$0.17	$0.21	$0.38	$1.62	$2.88
$2.50	$2.00	Jul 24	$0.26	$0.28	$0.54	$1.46	$3.04
$2.50	$2.00	Jul 31	$0.29	$0.32	$0.61	$1.39	$3.11
$2.50	$2.00	Aug 7	$0.37	$0.39	$0.76	$1.24	$3.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 4 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Jul 24	-$0.09	$0.41
$2.00	$2.50	1:2	Jul 31	-$0.20	$0.30
$2.00	$2.50	1:2	Aug 7	-$0.27	$0.23
$2.00	$2.50	1:2	Jul 10	$0.10	$0.40

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$2.00	1:2	Jul 31	-$0.05	$0.45
$2.50	$2.00	1:2	Jul 10	$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 12.56%, avg 9.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.50	Jul 31	$0.27	0.45	16.3%	12.56%	28.84%	183	222
$2.50	Aug 7	$0.27	0.49	16.3%	12.56%	28.84%	1	44
$2.50	Jul 24	$0.23	0.46	16.3%	10.70%	26.98%	299	1.2K
$2.50	Jul 17	$0.15	0.39	16.3%	6.98%	23.26%	792	1.2K
$2.50	Jul 10	$0.08	0.30	16.3%	3.72%	20.00%	4.9K	4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,691

Total Puts 4,271

Put/Call Ratio 0.26

Net Difference 12,420

Prior's Put/Call Breakdown

Total Calls 28,963

Total Puts 5,025

Put/Call Ratio 0.17

Net Difference 23,938

Prior 7-Day Put/Call Summary

Total Calls 145,471

Total Puts 55,323

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card