Tour v297
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$2.00 -6.98%
$1.97 (-1.75%)🌙
as of 07/07 06:47 PM
(7/6 18:44) ◀
|
Tuesday, July 7, 2026 (6:47pm)
January 2026
|
▶ (7/8 18:48)
◀ 7/7 18:47 ▶

Option Volume

Detail
ℹ
Current (07/07) 14,707
Calls: 10,985 (75%)
Puts: 3,722 (25%)
Prior (07/06) 20,962
Calls: 16,691 (80%)
Puts: 4,271 (20%)
Current vs Prior -29.84%
Calls: -34.19% (Calls)
Puts: -12.85% (Puts)
Prior 7-Day Total 221,756
Calls: 162,162 (73%)
Puts: 59,594 (27%)
Prior 7-Day Average 31,679
Calls: 23,166 (73%)
Puts: 8,513 (27%)
Current vs Prior 7-Day Avg -53.58%
Calls: -52.58%
Puts: -56.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $724.3K
Calls: $335.5K (46%)
Puts: $388.9K (54%)
Prior (07/06) $793.2K
Calls: $481.0K (61%)
Puts: $312.2K (39%)
Current vs Prior -8.69%
Calls: -30.26%
Puts: +24.56%
Prior 7-Day Total $8.35M
Calls: $4.09M (49%)
Puts: $4.26M (51%)
Prior 7-Day Average $1.19M
Calls: $585.0K (49%)
Puts: $607.9K (51%)
Current vs Prior 7-Day Avg -39.28%
Calls: -42.65%
Puts: -36.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.34
Prior (07/06) 0.26
Current vs Prior +32.41%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -14.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 121,271
Calls: 102,630 (85%)
Puts: 18,641 (15%)
Prior (07/06) 125,006
Calls: 109,989 (88%)
Puts: 15,017 (12%)
Current vs Prior -2.99%
Prior 7-Day Total 943,692
Calls: 765,769 (81%)
Puts: 177,923 (19%)
Prior 7-Day Average 134,813
Calls: 109,395 (81%)
Puts: 25,417 (19%)
Current vs Prior 7-Day Avg -10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.50% | 25.00%25.00% | 46.00%
Prior 19.53% | 26.05%26.05% | 50.23%
Current vs Prior -20.65% | -4.02%-4.02% | -8.43%
Prior 7-Day Avg 17.31% | 28.71%26.05% | 50.23%
Current vs 7-Day Avg -10.45% | -12.93%-4.02% | -8.43%
Prior 7-Day Eod 19.53% | 26.05%-- | --
Current vs 7-Day Eod -20.65% | -4.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 59.93%
Calls: 22.18% | 99.12%
Puts: 15.79% | 20.74%
Current vs 7-Day Avg -16.37% | +14.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (10,985 calls vs 3,722 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (102,630 calls vs 18,641 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.100.11$0.119.1%2770.301.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.30, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.100.11$0.119.1%2770.301.4K
$2.00Jul 170.240.27$0.2611.5%2890.581.1K
$2.00Jul 240.300.35$0.3215.6%130.64243
$1.50Jul 100.460.56$0.5119.6%4130.94993
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 100.460.56$0.5119.6%4130.94993
$1.50Jul 240.251.07$0.66124.2%50.90121
$1.50Jul 170.430.82$0.6361.9%2110.86736
$1.50Jul 310.411.09$0.7590.7%10.8645
$1.50Aug 70.600.95$0.7745.5%10.76--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.450.71$0.5844.8%1270.87318
$2.50Jul 170.490.67$0.5831.0%190.7093
$2.50Jul 310.540.92$0.7352.1%50.60658
$2.50Aug 70.411.00$0.7183.1%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 6.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 100.030.04$0.0425.0%1.8K0.186.4K
$2.00Jul 100.150.19$0.1723.5%8830.582.9K
$1.50Jul 100.460.56$0.5119.6%4130.94993
$2.00Jul 170.240.27$0.2611.5%2890.581.1K
$2.50Jul 170.100.11$0.119.1%2770.301.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.120.16$0.1428.6%6820.442.0K
$1.50Jul 310.100.15$0.1338.5%6610.19777
$1.50Jul 170.050.07$0.0633.3%3460.15349
$1.50Jul 100.010.02$0.0250.0%2240.071.9K
$2.00Jul 170.210.26$0.2420.8%1630.431.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.8%, max 28.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 10Aug 21213.9%167.0%28.1%9223.4K
$1.50Jul 10Aug 7246.7%203.0%21.5%414993
$2.50Jul 10Aug 7224.9%190.9%17.8%1.8K6.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 10Aug 21213.9%167.0%28.1%7112.4K
$1.50Jul 10Aug 7246.7%203.0%21.5%2402.0K
$2.50Jul 10Aug 14224.9%208.5%7.8%227318

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 10$0.13$0.37$0.132.85$2.13
$2.00$2.50Jul 17$0.15$0.35$0.152.33$2.15
$2.00$2.50Jul 31$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 7$0.22$0.28$0.221.27$2.22
$1.50$2.00Aug 7$0.28$0.22$0.280.79$1.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 10$0.12$0.38$0.123.17$1.88
$2.00$1.50Jul 17$0.18$0.32$0.181.78$1.82
$2.00$1.50Jul 24$0.18$0.32$0.181.78$1.82
$2.00$1.50Jul 31$0.19$0.31$0.191.63$1.81
$2.50$2.00Aug 7$0.19$0.31$0.191.63$2.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.85, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 17$0.37$0.37$0.132.85$1.87
$1.50$2.00Jul 24$0.34$0.34$0.162.13$1.84
$1.50$2.00Jul 10$0.34$0.34$0.162.12$1.84
$1.50$2.00Jul 31$0.33$0.33$0.171.94$1.83
$1.50$2.00Aug 7$0.28$0.28$0.221.27$1.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 17$0.34$0.34$0.162.12$2.16
$2.00$1.50Aug 7$0.31$0.31$0.191.63$1.69
$2.00$1.50Jul 31$0.19$0.19$0.310.61$1.81
$2.50$2.00Aug 7$0.19$0.19$0.310.61$2.31
$2.00$1.50Jul 17$0.18$0.18$0.320.56$1.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 10Jul 17$0.07224.9%192.1%
$2.00Jul 10Jul 17$0.09213.9%185.1%
$1.50Jul 10Jul 17$0.12246.7%204.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 10Jul 17$0.10213.9%185.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 15.50% of stock, avg 37.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 10$0.17$0.14$0.31$1.69$2.3115.50%
$2.00Jul 17$0.26$0.24$0.50$1.50$2.5025.00%
$1.50Jul 10$0.51$0.02$0.53$0.97$2.0326.50%
$2.00Jul 24$0.32$0.24$0.56$1.44$2.5628.00%
$2.50Jul 10$0.04$0.58$0.62$1.88$3.1231.00%
$1.50Jul 17$0.63$0.06$0.69$0.81$2.1934.50%
$2.50Jul 17$0.11$0.58$0.69$1.81$3.1934.50%
$1.50Jul 24$0.66$0.06$0.72$0.78$2.2236.00%
$2.00Jul 31$0.42$0.32$0.74$1.26$2.7437.00%
$1.50Jul 31$0.75$0.13$0.88$0.62$2.3844.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.00% of stock, avg 18.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Jul 10$0.04$0.02$0.06$1.44$2.56
$2.50$1.50Jul 17$0.11$0.06$0.17$1.33$2.67
$2.50$2.00Jul 10$0.04$0.14$0.18$1.82$2.68
$2.50$1.50Jul 24$0.23$0.06$0.29$1.21$2.79
$2.50$2.00Jul 17$0.11$0.24$0.35$1.65$2.85
$2.50$1.50Jul 31$0.25$0.13$0.38$1.12$2.88
$2.50$2.00Jul 24$0.23$0.24$0.47$1.53$2.97
$2.50$1.50Aug 7$0.27$0.21$0.48$1.02$2.98
$2.50$2.00Jul 31$0.25$0.32$0.57$1.43$3.07
$2.50$2.00Aug 7$0.27$0.52$0.79$1.21$3.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 7$0.06$0.447.33
$1.50$2.00$2.50Jul 31$0.16$0.342.12
$1.50$2.00$2.50Jul 10$0.21$0.291.38
$1.50$2.00$2.50Jul 17$0.22$0.281.27
$1.50$2.00$2.50Jul 24$0.25$0.251.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Jul 17$0.16$0.342.13
$1.50$2.00$2.50Jul 31$0.22$0.281.27
$1.50$2.00$2.50Jul 10$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 7-$0.05$0.45
$2.00$2.501:2Jul 31-$0.08$0.42
$1.50$2.001:2Jul 31-$0.09$0.41
$2.00$2.501:2Jul 24-$0.14$0.36
$1.50$2.001:2Aug 7-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 7-$0.33$0.17
$2.00$1.501:2Jul 31$0.06$0.44
$2.50$2.001:2Jul 31$0.09$0.41
$2.00$1.501:2Jul 10$0.10$0.40
$2.50$2.001:2Jul 17$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 15.00%, avg 8.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 21$0.300.570.0%15.00%15.00%39436
$2.00Jul 17$0.240.580.0%12.00%12.00%2891.1K
$2.00Jul 10$0.150.580.0%7.50%7.50%8832.9K
$2.50Jul 31$0.150.4625.0%7.50%32.50%54230
$2.50Jul 24$0.140.4425.0%7.00%32.00%1531.2K
$2.50Aug 7$0.110.4325.0%5.50%30.50%2645
$2.50Jul 17$0.100.3025.0%5.00%30.00%2771.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,985
Total Puts 3,722
Put/Call Ratio 0.34
Net Difference 7,263

Prior's Put/Call Breakdown

Total Calls 16,691
Total Puts 4,271
Put/Call Ratio 0.26
Net Difference 12,420

Prior 7-Day Put/Call Summary

Total Calls 162,162
Total Puts 59,594
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All