Tour v303
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.86 -7.00%
$1.86 (-0.09%)🌙
as of 07/08 06:48 PM
(7/7 18:47) ◀
|
Wednesday, July 8, 2026 (6:48pm)
January 2026
|
▶ (7/9 18:47)
◀ 7/8 18:48 ▶

Option Volume

Detail
ℹ
Current (07/08) 14,076
Calls: 10,653 (76%)
Puts: 3,423 (24%)
Prior (07/07) 14,707
Calls: 10,985 (75%)
Puts: 3,722 (25%)
Current vs Prior -4.29%
Calls: -3.02% (Calls)
Puts: -8.03% (Puts)
Prior 7-Day Total 204,107
Calls: 151,709 (74%)
Puts: 52,398 (26%)
Prior 7-Day Average 29,158
Calls: 21,672 (74%)
Puts: 7,485 (26%)
Current vs Prior 7-Day Avg -51.73%
Calls: -50.85%
Puts: -54.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $679.0K
Calls: $245.6K (36%)
Puts: $433.4K (64%)
Prior (07/07) $724.3K
Calls: $335.5K (46%)
Puts: $388.9K (54%)
Current vs Prior -6.26%
Calls: -26.80%
Puts: +11.46%
Prior 7-Day Total $7.58M
Calls: $3.84M (51%)
Puts: $3.74M (49%)
Prior 7-Day Average $1.08M
Calls: $549.0K (51%)
Puts: $534.4K (49%)
Current vs Prior 7-Day Avg -37.33%
Calls: -55.28%
Puts: -18.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.32
Prior (07/07) 0.34
Current vs Prior -5.17%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -13.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 126,038
Calls: 102,645 (81%)
Puts: 23,393 (19%)
Prior (07/07) 121,271
Calls: 102,630 (85%)
Puts: 18,641 (15%)
Current vs Prior +3.93%
Prior 7-Day Total 927,024
Calls: 767,055 (83%)
Puts: 159,969 (17%)
Prior 7-Day Average 132,432
Calls: 109,579 (83%)
Puts: 22,852 (17%)
Current vs Prior 7-Day Avg -4.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.59% | 24.19%24.19% | 50.54%
Prior 15.50% | 25.00%25.00% | 46.00%
Current vs Prior +0.59% | -3.23%-3.23% | +9.86%
Prior 7-Day Avg 17.56% | 28.71%25.52% | 48.12%
Current vs 7-Day Avg -11.21% | -15.74%-5.21% | +5.03%
Prior 7-Day Eod 15.50% | 25.00%-- | --
Current vs 7-Day Eod +0.59% | -3.23%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($433.4K). Extreme bullish P/C ratio of 0.32 - heavy call buying (10,653 calls vs 3,423 puts). Call-heavy open interest (102,645 calls vs 23,393 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.18, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.060.07$0.0714.3%2.0K0.353.0K
$1.50Jul 100.350.40$0.3813.2%3590.91988
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.070.08$0.0812.5%5330.19564

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 100.350.40$0.3813.2%3590.91988
$1.50Jul 240.450.67$0.5639.3%180.83121
$1.50Jul 170.420.72$0.5752.6%300.82920
$1.50Jul 310.310.69$0.5076.0%110.8146
$2.00Aug 210.380.48$0.4323.3%480.61441
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.150.28$0.2259.1%5580.652.1K
$2.00Jul 170.210.35$0.2850.0%7420.541.7K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 6.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.060.07$0.0714.3%2.0K0.353.0K
$2.00Jul 170.150.19$0.1723.5%9150.481.1K
$2.00Jul 240.210.27$0.2425.0%6310.54240
$1.50Jul 100.350.40$0.3813.2%3590.91988
$2.00Aug 210.380.48$0.4323.3%480.61441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.210.35$0.2850.0%7420.541.7K
$2.00Jul 100.150.28$0.2259.1%5580.652.1K
$1.50Jul 170.070.08$0.0812.5%5330.19564
$1.50Jul 100.010.02$0.0250.0%2990.102.0K
$1.50Aug 70.120.21$0.1656.2%1020.2368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.3%, max 54.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 10Jul 31236.8%153.6%54.2%3701.0K
$2.00Jul 10Aug 21226.8%176.5%28.5%2.0K3.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 10Aug 14236.8%162.1%46.1%3042.0K
$2.00Jul 10Aug 21226.8%176.5%28.5%6082.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.57, avg 1.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Jul 31$0.14$0.36$0.142.57$1.64
$1.50$2.00Jul 10$0.31$0.19$0.310.61$1.81
$1.50$2.00Jul 24$0.32$0.18$0.320.56$1.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 10$0.20$0.30$0.201.50$1.80
$2.00$1.50Jul 17$0.20$0.30$0.201.50$1.80
$2.00$1.50Jul 24$0.22$0.28$0.221.27$1.78
$2.00$1.50Aug 7$0.22$0.28$0.221.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 17$0.40$0.40$0.104.00$1.90
$1.50$2.00Jul 24$0.32$0.32$0.181.78$1.82
$1.50$2.00Jul 10$0.31$0.31$0.191.63$1.81
$1.50$2.00Jul 31$0.14$0.14$0.360.39$1.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 14$0.36$0.36$0.142.57$1.64
$2.00$1.50Jul 31$0.34$0.34$0.162.13$1.66
$2.00$1.50Jul 24$0.22$0.22$0.280.79$1.78
$2.00$1.50Aug 7$0.22$0.22$0.280.79$1.78
$2.00$1.50Jul 10$0.20$0.20$0.300.67$1.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 10Jul 17$0.10226.8%183.4%
$1.50Jul 10Jul 17$0.19236.8%206.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 10Jul 17$0.06236.8%206.0%
$2.00Jul 10Jul 17$0.06226.8%183.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 15.59% of stock, avg 32.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 10$0.07$0.22$0.29$1.71$2.2915.59%
$1.50Jul 10$0.38$0.02$0.40$1.10$1.9021.51%
$2.00Jul 17$0.17$0.28$0.45$1.55$2.4524.19%
$2.00Jul 24$0.24$0.32$0.56$1.44$2.5630.11%
$1.50Jul 31$0.50$0.11$0.61$0.89$2.1132.80%
$1.50Jul 17$0.57$0.08$0.65$0.85$2.1534.95%
$1.50Jul 24$0.56$0.10$0.66$0.84$2.1635.48%
$2.00Aug 7$0.33$0.38$0.71$1.29$2.7138.17%
$2.00Jul 31$0.36$0.45$0.81$1.19$2.8143.55%
$2.00Aug 21$0.43$0.51$0.94$1.06$2.9450.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.84% of stock, avg 9.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 10$0.07$0.02$0.09$1.41$2.09
$2.00$1.50Jul 17$0.17$0.08$0.25$1.25$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.22, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Jul 31-$0.22$0.28
$1.50$2.001:2Jul 24$0.08$0.42
$1.50$2.001:2Jul 17$0.23$0.27
$1.50$2.001:2Jul 10$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 7$0.06$0.44
$2.00$1.501:2Jul 17$0.12$0.38
$2.00$1.501:2Jul 24$0.12$0.38
$2.00$1.501:2Aug 14$0.15$0.35
$2.00$1.501:2Jul 10$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 13.44%, avg 9.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Jul 31$0.250.587.5%13.44%20.97%29456
$2.00Aug 7$0.230.597.5%12.37%19.89%1160
$2.00Jul 24$0.210.547.5%11.29%18.82%631240
$2.00Jul 17$0.150.487.5%8.06%15.59%9151.1K
$2.00Jul 10$0.060.357.5%3.23%10.75%2.0K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,653
Total Puts 3,423
Put/Call Ratio 0.32
Net Difference 7,230

Prior's Put/Call Breakdown

Total Calls 10,985
Total Puts 3,722
Put/Call Ratio 0.34
Net Difference 7,263

Prior 7-Day Put/Call Summary

Total Calls 151,709
Total Puts 52,398
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All