Tour v308
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.85 -0.54%
$1.86 (+0.54%)🌙
as of 07/09 06:47 PM
(7/8 18:48) ◀
|
Thursday, July 9, 2026 (6:47pm)
January 2026
|
▶ (7/10 18:48)
◀ 7/9 18:47 ▶

Option Volume

Detail
ℹ
Current (07/09) 12,114
Calls: 9,628 (79%)
Puts: 2,486 (21%)
Prior (07/08) 14,076
Calls: 10,653 (76%)
Puts: 3,423 (24%)
Current vs Prior -13.94%
Calls: -9.62% (Calls)
Puts: -27.37% (Puts)
Prior 7-Day Total 179,606
Calls: 144,227 (80%)
Puts: 35,379 (20%)
Prior 7-Day Average 25,658
Calls: 20,603 (80%)
Puts: 5,054 (20%)
Current vs Prior 7-Day Avg -52.79%
Calls: -53.27%
Puts: -50.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $883.3K
Calls: $224.8K (25%)
Puts: $658.6K (75%)
Prior (07/08) $679.0K
Calls: $245.6K (36%)
Puts: $433.4K (64%)
Current vs Prior +30.10%
Calls: -8.46%
Puts: +51.95%
Prior 7-Day Total $6.47M
Calls: $3.60M (56%)
Puts: $2.87M (44%)
Prior 7-Day Average $924.0K
Calls: $514.2K (56%)
Puts: $409.8K (44%)
Current vs Prior 7-Day Avg -4.40%
Calls: -56.28%
Puts: +60.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.26
Prior (07/08) 0.32
Current vs Prior -19.64%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -0.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 127,507
Calls: 107,627 (84%)
Puts: 19,880 (16%)
Prior (07/08) 126,038
Calls: 102,645 (81%)
Puts: 23,393 (19%)
Current vs Prior +1.17%
Prior 7-Day Total 920,087
Calls: 765,128 (83%)
Puts: 154,959 (17%)
Prior 7-Day Average 131,441
Calls: 109,304 (83%)
Puts: 22,137 (17%)
Current vs Prior 7-Day Avg -2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.27% | 21.08%21.08% | 48.65%
Prior 15.59% | 24.19%24.19% | 50.54%
Current vs Prior -34.13% | -12.86%-12.86% | -3.74%
Prior 7-Day Avg 16.68% | 26.44%25.08% | 48.92%
Current vs 7-Day Avg -38.42% | -20.26%-15.94% | -0.56%
Prior 7-Day Eod 15.59% | 24.19%-- | --
Current vs 7-Day Eod -34.13% | -12.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($658.6K). Extreme bullish P/C ratio of 0.26 - heavy call buying (9,628 calls vs 2,486 puts). Call-heavy open interest (107,627 calls vs 19,880 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 100.350.37$0.365.6%4470.971.2K
$2.00Jul 170.120.13$0.137.7%6650.431.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.21, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.120.13$0.137.7%6650.431.4K
$1.50Jul 100.350.37$0.365.6%4470.971.2K
$1.50Jul 170.370.44$0.4117.1%780.83940
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.050.06$0.0616.7%2570.181.0K
$1.50Jul 240.090.10$0.1010.0%210.2130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 100.350.37$0.365.6%4470.971.2K
$1.50Jul 170.370.44$0.4117.1%780.83940
$1.50Jul 240.440.60$0.5230.8%50.79137
$2.00Aug 210.380.47$0.4320.9%110.63442
$2.00Aug 70.280.49$0.3953.8%180.62160
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.100.20$0.1566.7%1080.791.8K
$2.00Jul 170.230.29$0.2623.1%3570.571.9K
$2.00Jul 240.290.36$0.3221.9%640.52334

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 5.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 100.030.04$0.0425.0%3.0K0.303.5K
$2.00Jul 170.120.13$0.137.7%6650.431.4K
$1.50Jul 100.350.37$0.365.6%4470.971.2K
$2.00Jul 240.160.22$0.1931.6%2160.48871
$2.00Jul 310.230.32$0.2832.1%1130.55457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.230.29$0.2623.1%3570.571.9K
$1.50Jul 100.000.01$0.01100.0%2700.041.8K
$1.50Jul 170.050.06$0.0616.7%2570.181.0K
$2.00Jul 100.100.20$0.1566.7%1080.791.8K
$2.00Jul 240.290.36$0.3221.9%640.52334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.4%, max 68.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 10Jul 24278.0%173.1%60.6%4521.3K
$2.00Jul 10Aug 21205.1%169.6%20.9%3.0K3.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 10Aug 14278.0%165.3%68.1%2711.8K
$2.00Jul 10Aug 7205.1%183.0%12.1%1561.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.57, avg 1.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Jul 17$0.28$0.22$0.280.79$1.78
$1.50$2.00Jul 10$0.32$0.18$0.320.56$1.82
$1.50$2.00Jul 24$0.33$0.17$0.330.52$1.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 10$0.14$0.36$0.142.57$1.86
$2.00$1.50Aug 7$0.15$0.35$0.152.33$1.85
$2.00$1.50Jul 17$0.20$0.30$0.201.50$1.80
$2.00$1.50Jul 24$0.22$0.28$0.221.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.94, avg 1.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 24$0.33$0.33$0.171.94$1.83
$1.50$2.00Jul 10$0.32$0.32$0.181.78$1.82
$1.50$2.00Jul 17$0.28$0.28$0.221.27$1.78
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Jul 24$0.22$0.22$0.280.79$1.78
$2.00$1.50Jul 17$0.20$0.20$0.300.67$1.80
$2.00$1.50Aug 7$0.15$0.15$0.350.43$1.85
$2.00$1.50Jul 10$0.14$0.14$0.360.39$1.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 10Jul 17$0.09205.1%164.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 10Jul 17$0.11205.1%164.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.27% of stock, avg 25.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 10$0.04$0.15$0.19$1.81$2.1910.27%
$1.50Jul 10$0.36$0.01$0.37$1.13$1.8720.00%
$2.00Jul 17$0.13$0.26$0.39$1.61$2.3921.08%
$1.50Jul 17$0.41$0.06$0.47$1.03$1.9725.41%
$2.00Jul 24$0.19$0.32$0.51$1.49$2.5127.57%
$1.50Jul 24$0.52$0.10$0.62$0.88$2.1233.51%
$2.00Aug 7$0.39$0.42$0.81$1.19$2.8143.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.27% of stock, avg 12.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 17$0.13$0.06$0.19$1.31$2.19
$2.00$1.50Jul 24$0.19$0.10$0.29$1.21$2.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.12, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Jul 24$0.14$0.36
$1.50$2.001:2Jul 17$0.15$0.35
$1.50$2.001:2Jul 10$0.28$0.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 7-$0.12$0.38
$2.00$1.501:2Jul 24$0.12$0.38
$2.00$1.501:2Jul 10$0.13$0.37
$2.00$1.501:2Jul 17$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 12.43%, avg 9.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Jul 31$0.230.558.1%12.43%20.54%113457
$2.00Aug 14$0.210.568.1%11.35%19.46%154
$2.00Jul 24$0.160.488.1%8.65%16.76%216871
$2.00Jul 17$0.120.438.1%6.49%14.59%6651.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,628
Total Puts 2,486
Put/Call Ratio 0.26
Net Difference 7,142

Prior's Put/Call Breakdown

Total Calls 10,653
Total Puts 3,423
Put/Call Ratio 0.32
Net Difference 7,230

Prior 7-Day Put/Call Summary

Total Calls 144,227
Total Puts 35,379
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All