MSTU - Options Database

MSTU

T-REX 2X LONG MSTR DAILY TARGET ETF

$1.88 +1.35%

$1.89 (+0.79%)🌙

as of 07/10 06:48 PM

(7/9 18:47) ◀

Friday, July 10, 2026 (6:48pm)

▶ (7/13 18:47)

◀ 7/10 18:48 ▶

Option Volume

Detail

ℹ

Current (07/10) 14,661

Calls: 10,091 (69%)

Puts: 4,570 (31%)

Prior (07/09) 12,114

Calls: 9,628 (79%)

Puts: 2,486 (21%)

Current vs Prior +21.03%

Calls: +4.81% (Calls)

Puts: +83.83% (Puts)

Prior 7-Day Total 153,144

Calls: 125,120 (82%)

Puts: 28,024 (18%)

Prior 7-Day Average 21,877

Calls: 17,874 (82%)

Puts: 4,003 (18%)

Current vs Prior 7-Day Avg -32.99%

Calls: -43.54%

Puts: +14.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $545.5K

Calls: $187.1K (34%)

Puts: $358.4K (66%)

Prior (07/09) $883.3K

Calls: $224.8K (25%)

Puts: $658.6K (75%)

Current vs Prior -38.25%

Calls: -16.76%

Puts: -45.58%

Prior 7-Day Total $5.83M

Calls: $2.87M (49%)

Puts: $2.96M (51%)

Prior 7-Day Average $833.5K

Calls: $410.1K (49%)

Puts: $423.4K (51%)

Current vs Prior 7-Day Avg -34.56%

Calls: -54.38%

Puts: -15.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.45

Prior (07/09) 0.26

Current vs Prior +75.39%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +83.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 111,900

Calls: 91,276 (82%)

Puts: 20,624 (18%)

Prior (07/09) 127,507

Calls: 107,627 (84%)

Puts: 19,880 (16%)

Current vs Prior -12.24%

Prior 7-Day Total 922,998

Calls: 769,240 (83%)

Puts: 153,758 (17%)

Prior 7-Day Average 131,856

Calls: 109,891 (83%)

Puts: 21,965 (17%)

Current vs Prior 7-Day Avg -15.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 7.45% | 19.68%19.68% | 43.62%

Prior 10.27% | 21.08%21.08% | 48.65%

Current vs Prior +91.63% | +21.11%-6.64% | -10.34%

Prior 7-Day Avg 15.66% | 25.64%24.08% | 48.85%

Current vs 7-Day Avg +25.68% | -0.43%-18.27% | -10.72%

Prior 7-Day Eod 10.27% | 21.08%-- | --

Current vs 7-Day Eod +91.63% | +21.11%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Prior 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($358.4K). Extreme bullish P/C ratio of 0.45 - heavy call buying (10,091 calls vs 4,570 puts). P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (91,276 calls vs 20,624 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.11	0.12	$0.12	8.3%	2.2K	0.42	1.8K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.32, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.11	0.12	$0.12	8.3%	2.2K	0.42	1.8K
$2.00	Jul 31	0.25	0.30	$0.28	17.9%	46	0.56	496
$1.50	Jul 10	0.35	0.39	$0.37	10.8%	583	0.93	1.2K
$1.50	Jul 17	0.38	0.45	$0.42	16.7%	469	0.86	966
$1.50	Jul 24	0.41	0.49	$0.45	17.8%	7	0.85	139

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.23	0.27	$0.25	16.0%	852	0.57	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 10	0.35	0.39	$0.37	10.8%	583	0.93	1.2K
$1.50	Jul 17	0.38	0.45	$0.42	16.7%	469	0.86	966
$1.50	Jul 24	0.41	0.49	$0.45	17.8%	7	0.85	139
$1.50	Jul 31	0.44	0.54	$0.49	20.4%	2	0.80	35
$1.50	Aug 7	0.31	1.05	$0.68	108.8%	2	0.77	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.11	0.14	$0.13	23.1%	1.9K	0.89	1.8K
$2.00	Jul 17	0.23	0.27	$0.25	16.0%	852	0.57	2.2K
$2.00	Jul 24	0.28	0.36	$0.32	25.0%	28	0.54	312

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 10.4K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.00	0.01	$0.01	100.0%	3.2K	0.11	3.9K
$2.00	Jul 17	0.11	0.12	$0.12	8.3%	2.2K	0.42	1.8K
$1.50	Jul 10	0.35	0.39	$0.37	10.8%	583	0.93	1.2K
$1.50	Jul 17	0.38	0.45	$0.42	16.7%	469	0.86	966
$2.00	Jul 24	0.08	0.24	$0.16	100.0%	250	0.45	868

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 10	0.11	0.14	$0.13	23.1%	1.9K	0.89	1.8K
$2.00	Jul 17	0.23	0.27	$0.25	16.0%	852	0.57	2.2K
$1.50	Jul 17	0.03	0.04	$0.04	25.0%	425	0.14	968
$1.50	Jul 24	0.00	0.10	$0.05	200.0%	154	0.17	33
$1.50	Aug 14	0.10	0.42	$0.26	123.1%	129	0.24	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 525.2%, max 713.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 10	Aug 7	1811.5%	223.4%	710.9%	585	1.2K
$2.00	Jul 10	Aug 21	686.5%	156.6%	338.4%	3.2K	4.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 10	Aug 14	1811.5%	222.7%	713.3%	154	1.9K
$2.00	Jul 10	Aug 21	686.5%	156.6%	338.4%	1.9K	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.46)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 31	$0.21	$0.29	$0.21	1.38	$1.71
$1.50	$2.00	Jul 24	$0.29	$0.21	$0.29	0.72	$1.79
$1.50	$2.00	Jul 17	$0.30	$0.20	$0.30	0.67	$1.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 10	$0.12	$0.38	$0.12	3.17	$1.88
$2.00	$1.50	Aug 14	$0.16	$0.34	$0.16	2.13	$1.84
$2.00	$1.50	Jul 17	$0.21	$0.29	$0.21	1.38	$1.79
$2.00	$1.50	Jul 31	$0.21	$0.29	$0.21	1.38	$1.79
$2.00	$1.50	Jul 24	$0.27	$0.23	$0.27	0.85	$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 1.21)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 10	$0.36	$0.36	$0.14	2.57	$1.86
$1.50	$2.00	Aug 7	$0.36	$0.36	$0.14	2.57	$1.86
$1.50	$2.00	Jul 17	$0.30	$0.30	$0.20	1.50	$1.80
$1.50	$2.00	Jul 24	$0.29	$0.29	$0.21	1.38	$1.79
$1.50	$2.00	Jul 31	$0.21	$0.21	$0.29	0.72	$1.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 24	$0.27	$0.27	$0.23	1.17	$1.73
$2.00	$1.50	Jul 17	$0.21	$0.21	$0.29	0.72	$1.79
$2.00	$1.50	Jul 31	$0.21	$0.21	$0.29	0.72	$1.79
$2.00	$1.50	Aug 14	$0.16	$0.16	$0.34	0.47	$1.84
$2.00	$1.50	Jul 10	$0.12	$0.12	$0.38	0.32	$1.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 10	Jul 17	$0.11	686.5%	165.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 10	Jul 17	$0.12	686.5%	165.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.45% of stock, avg 29.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 10	$0.01	$0.13	$0.14	$1.86	$2.14	7.45%
$2.00	Jul 17	$0.12	$0.25	$0.37	$1.63	$2.37	19.68%
$1.50	Jul 10	$0.37	$0.01	$0.38	$1.12	$1.88	20.21%
$1.50	Jul 17	$0.42	$0.04	$0.46	$1.04	$1.96	24.47%
$2.00	Jul 24	$0.16	$0.32	$0.48	$1.52	$2.48	25.53%
$1.50	Jul 24	$0.45	$0.05	$0.50	$1.00	$2.00	26.60%
$1.50	Jul 31	$0.49	$0.14	$0.63	$0.87	$2.13	33.51%
$2.00	Jul 31	$0.28	$0.35	$0.63	$1.37	$2.63	33.51%
$2.00	Aug 21	$0.36	$0.46	$0.82	$1.18	$2.82	43.62%
$2.00	Aug 14	$0.44	$0.42	$0.86	$1.14	$2.86	45.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.51% of stock, avg 9.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Jul 17	$0.12	$0.04	$0.16	$1.34	$2.16
$2.00	$1.50	Jul 24	$0.16	$0.05	$0.21	$1.29	$2.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Jul 31	-$0.07	$0.43
$1.50	$2.00	1:2	Jul 24	$0.13	$0.37
$1.50	$2.00	1:2	Jul 17	$0.18	$0.32
$1.50	$2.00	1:2	Jul 10	$0.35	$0.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Aug 14	-$0.10	$0.40
$2.00	$1.50	1:2	Jul 31	$0.07	$0.43
$2.00	$1.50	1:2	Jul 10	$0.11	$0.39
$2.00	$1.50	1:2	Jul 17	$0.17	$0.33
$2.00	$1.50	1:2	Jul 24	$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 14.89%, avg 10.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Aug 7	$0.28	0.56	6.4%	14.89%	21.28%	53	174
$2.00	Aug 21	$0.26	0.57	6.4%	13.83%	20.21%	45	444
$2.00	Jul 31	$0.25	0.56	6.4%	13.30%	19.68%	46	496
$2.00	Jul 17	$0.11	0.42	6.4%	5.85%	12.23%	2.2K	1.8K
$2.00	Jul 24	$0.08	0.45	6.4%	4.26%	10.64%	250	868

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,091

Total Puts 4,570

Put/Call Ratio 0.45

Net Difference 5,521

Prior's Put/Call Breakdown

Total Calls 9,628

Total Puts 2,486

Put/Call Ratio 0.26

Net Difference 7,142

Prior 7-Day Put/Call Summary

Total Calls 125,120

Total Puts 28,024

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card