MSTU - Options Database

MSTU

T-REX 2X LONG MSTR DAILY TARGET ETF

$1.78 -5.07%

$1.77 (-0.63%)🌙

as of 07/13 06:47 PM

(7/10 18:48) ◀

Monday, July 13, 2026 (6:47pm)

▶ (7/14 19:11)

◀ 7/13 18:47 ▶

Option Volume

Detail

ℹ

Current (07/13) 12,803

Calls: 10,095 (79%)

Puts: 2,708 (21%)

Prior (07/10) 14,661

Calls: 10,091 (69%)

Puts: 4,570 (31%)

Current vs Prior -12.67%

Calls: +0.04% (Calls)

Puts: -40.74% (Puts)

Prior 7-Day Total 147,677

Calls: 118,246 (80%)

Puts: 29,431 (20%)

Prior 7-Day Average 21,096

Calls: 16,892 (80%)

Puts: 4,204 (20%)

Current vs Prior 7-Day Avg -39.31%

Calls: -40.24%

Puts: -35.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $570.5K

Calls: $170.9K (30%)

Puts: $399.6K (70%)

Prior (07/10) $545.5K

Calls: $187.1K (34%)

Puts: $358.4K (66%)

Current vs Prior +4.59%

Calls: -8.65%

Puts: +11.51%

Prior 7-Day Total $5.80M

Calls: $2.70M (47%)

Puts: $3.10M (53%)

Prior 7-Day Average $828.5K

Calls: $385.9K (47%)

Puts: $442.6K (53%)

Current vs Prior 7-Day Avg -31.14%

Calls: -55.70%

Puts: -9.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.27

Prior (07/10) 0.45

Current vs Prior -40.77%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -5.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 128,603

Calls: 109,653 (85%)

Puts: 18,950 (15%)

Prior (07/10) 111,900

Calls: 91,276 (82%)

Puts: 20,624 (18%)

Current vs Prior +14.93%

Prior 7-Day Total 899,346

Calls: 751,387 (84%)

Puts: 147,959 (16%)

Prior 7-Day Average 128,478

Calls: 107,341 (84%)

Puts: 21,137 (16%)

Current vs Prior 7-Day Avg +0.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 19.10% | 27.53%19.10% | 56.18%

Prior 19.68% | 25.53%19.68% | 43.62%

Current vs Prior -2.95% | +7.82%-2.95% | +28.80%

Prior 7-Day Avg 16.27% | 25.06%23.20% | 47.81%

Current vs 7-Day Avg +17.43% | +9.86%-17.67% | +17.51%

Prior 7-Day Eod 19.68% | 25.53%19.68% | 43.62%

Current vs 7-Day Eod -2.95% | +7.82%-2.95% | +28.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Prior 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($399.6K). Extreme bullish P/C ratio of 0.27 - heavy call buying (10,095 calls vs 2,708 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (109,653 calls vs 18,950 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.30	0.32	$0.31	6.5%	151	0.82	1.3K
$2.00	Jul 24	0.13	0.14	$0.14	7.1%	222	0.41	872

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.19, cheapest $0.06)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.05	0.06	$0.06	16.7%	2.9K	0.29	3.4K
$2.00	Jul 24	0.13	0.14	$0.14	7.1%	222	0.41	872
$2.00	Jul 31	0.18	0.20	$0.19	10.5%	487	0.46	468
$1.50	Jul 17	0.30	0.32	$0.31	6.5%	151	0.82	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 31	0.14	0.16	$0.15	13.3%	6	0.27	976
$2.00	Jul 17	0.25	0.30	$0.28	17.9%	192	0.71	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.30	0.32	$0.31	6.5%	151	0.82	1.3K
$1.50	Jul 24	0.33	0.43	$0.38	26.3%	418	0.76	144
$1.50	Jul 31	0.27	0.60	$0.44	75.0%	3	0.74	35
$1.50	Aug 14	0.29	0.70	$0.50	82.0%	9	0.72	2
$2.00	Aug 21	0.25	0.51	$0.38	68.4%	33	0.55	446

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.25	0.30	$0.28	17.9%	192	0.71	2.6K
$2.00	Jul 24	0.30	0.40	$0.35	28.6%	59	0.59	332
$2.00	Jul 31	0.27	0.52	$0.40	62.5%	34	0.54	384
$2.00	Aug 7	0.33	0.52	$0.43	44.2%	2	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 5.3K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.05	0.06	$0.06	16.7%	2.9K	0.29	3.4K
$2.00	Jul 31	0.18	0.20	$0.19	10.5%	487	0.46	468
$1.50	Jul 24	0.33	0.43	$0.38	26.3%	418	0.76	144
$2.00	Jul 24	0.13	0.14	$0.14	7.1%	222	0.41	872
$1.50	Jul 17	0.30	0.32	$0.31	6.5%	151	0.82	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.03	0.04	$0.04	25.0%	716	0.17	1.0K
$2.00	Jul 17	0.25	0.30	$0.28	17.9%	192	0.71	2.6K
$1.50	Jul 24	0.08	0.10	$0.09	22.2%	90	0.24	183
$2.00	Jul 24	0.30	0.40	$0.35	28.6%	59	0.59	332
$2.00	Jul 31	0.27	0.52	$0.40	62.5%	34	0.54	384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.3%, max 25.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 17	Aug 14	192.4%	153.6%	25.3%	160	1.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 17	Aug 14	192.4%	153.6%	25.3%	740	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.08, avg 0.99)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 24	$0.24	$0.26	$0.24	1.08	$1.74
$1.50	$2.00	Aug 14	$0.24	$0.26	$0.24	1.08	$1.74
$1.50	$2.00	Jul 17	$0.25	$0.25	$0.25	1.00	$1.75
$1.50	$2.00	Jul 31	$0.25	$0.25	$0.25	1.00	$1.75

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 17	$0.24	$0.26	$0.24	1.08	$1.76
$2.00	$1.50	Jul 31	$0.25	$0.25	$0.25	1.00	$1.75
$2.00	$1.50	Jul 24	$0.26	$0.24	$0.26	0.92	$1.74
$2.00	$1.50	Aug 7	$0.28	$0.22	$0.28	0.79	$1.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.27, avg 1.01)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 17	$0.25	$0.25	$0.25	1.00	$1.75
$1.50	$2.00	Jul 31	$0.25	$0.25	$0.25	1.00	$1.75
$1.50	$2.00	Jul 24	$0.24	$0.24	$0.26	0.92	$1.74
$1.50	$2.00	Aug 14	$0.24	$0.24	$0.26	0.92	$1.74

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Aug 7	$0.28	$0.28	$0.22	1.27	$1.72
$2.00	$1.50	Jul 24	$0.26	$0.26	$0.24	1.08	$1.74
$2.00	$1.50	Jul 31	$0.25	$0.25	$0.25	1.00	$1.75
$2.00	$1.50	Jul 17	$0.24	$0.24	$0.26	0.92	$1.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.07, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1.50	Jul 17	Jul 24	$0.07	192.4%	178.2%
$2.00	Jul 17	Jul 24	$0.08	177.6%	175.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 17	Jul 24	$0.07	177.6%	175.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 19.10% of stock, avg 32.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 17	$0.06	$0.28	$0.34	$1.66	$2.34	19.10%
$1.50	Jul 17	$0.31	$0.04	$0.35	$1.15	$1.85	19.66%
$1.50	Jul 24	$0.38	$0.09	$0.47	$1.03	$1.97	26.40%
$2.00	Jul 24	$0.14	$0.35	$0.49	$1.51	$2.49	27.53%
$1.50	Jul 31	$0.44	$0.15	$0.59	$0.91	$2.09	33.15%
$2.00	Jul 31	$0.19	$0.40	$0.59	$1.41	$2.59	33.15%
$2.00	Aug 7	$0.24	$0.43	$0.67	$1.33	$2.67	37.64%
$1.50	Aug 14	$0.50	$0.18	$0.68	$0.82	$2.18	38.20%
$2.00	Aug 21	$0.38	$0.62	$1.00	$1.00	$3.00	56.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.62% of stock, avg 15.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Jul 17	$0.06	$0.04	$0.10	$1.40	$2.10
$2.00	$1.50	Jul 24	$0.14	$0.09	$0.23	$1.27	$2.23
$2.00	$1.50	Jul 31	$0.19	$0.15	$0.34	$1.16	$2.34
$2.00	$1.50	Aug 14	$0.26	$0.18	$0.44	$1.06	$2.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.06, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Jul 31	$0.06	$0.44
$1.50	$2.00	1:2	Jul 24	$0.10	$0.40
$1.50	$2.00	1:2	Jul 17	$0.19	$0.31

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Jul 31	$0.10	$0.40
$2.00	$1.50	1:2	Aug 7	$0.13	$0.37
$2.00	$1.50	1:2	Jul 24	$0.17	$0.33
$2.00	$1.50	1:2	Jul 17	$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 14.04%, avg 9.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Aug 21	$0.25	0.55	12.4%	14.04%	26.40%	33	446
$2.00	Jul 31	$0.18	0.46	12.4%	10.11%	22.47%	487	468
$2.00	Aug 14	$0.17	0.50	12.4%	9.55%	21.91%	8	16
$2.00	Aug 7	$0.15	0.50	12.4%	8.43%	20.79%	21	215
$2.00	Jul 24	$0.13	0.41	12.4%	7.30%	19.66%	222	872

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,095

Total Puts 2,708

Put/Call Ratio 0.27

Net Difference 7,387

Prior's Put/Call Breakdown

Total Calls 10,091

Total Puts 4,570

Put/Call Ratio 0.45

Net Difference 5,521

Prior 7-Day Put/Call Summary

Total Calls 118,246

Total Puts 29,431

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card