Tour v334
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.98 +11.24%
$2.02 (+2.02%)🌙
as of 07/14 07:11 PM
(7/13 18:47) ◀
|
Tuesday, July 14, 2026 (7:11pm)
January 2026
|
▶ (7/15 18:53)
◀ 7/14 19:11 ▶

Option Volume

Detail
ℹ
Current (07/14) 27,309
Calls: 17,479 (64%)
Puts: 9,830 (36%)
Prior (07/13) 12,803
Calls: 10,095 (79%)
Puts: 2,708 (21%)
Current vs Prior +113.30%
Calls: +73.15% (Calls)
Puts: +263.00% (Puts)
Prior 7-Day Total 123,311
Calls: 97,106 (79%)
Puts: 26,205 (21%)
Prior 7-Day Average 17,615
Calls: 13,872 (79%)
Puts: 3,743 (21%)
Current vs Prior 7-Day Avg +55.03%
Calls: +26.00%
Puts: +162.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.39M
Calls: $959.7K (69%)
Puts: $432.4K (31%)
Prior (07/13) $570.5K
Calls: $170.9K (30%)
Puts: $399.6K (70%)
Current vs Prior +144.00%
Calls: +461.48%
Puts: +8.20%
Prior 7-Day Total $5.22M
Calls: $2.34M (45%)
Puts: $2.88M (55%)
Prior 7-Day Average $746.4K
Calls: $334.9K (45%)
Puts: $411.5K (55%)
Current vs Prior 7-Day Avg +86.51%
Calls: +186.58%
Puts: +5.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.56
Prior (07/13) 0.27
Current vs Prior +109.65%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +90.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 125,064
Calls: 102,088 (82%)
Puts: 22,976 (18%)
Prior (07/13) 128,603
Calls: 109,653 (85%)
Puts: 18,950 (15%)
Current vs Prior -2.75%
Prior 7-Day Total 893,681
Calls: 752,248 (84%)
Puts: 141,433 (16%)
Prior 7-Day Average 127,668
Calls: 107,464 (84%)
Puts: 20,204 (16%)
Current vs Prior 7-Day Avg -2.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 14.14% | 22.22%14.14% | 46.97%
Prior 19.10% | 27.53%19.10% | 56.18%
Current vs Prior -25.97% | -19.27%-25.97% | -16.39%
Prior 7-Day Avg 17.30% | 25.59%22.52% | 49.20%
Current vs 7-Day Avg -18.24% | -13.17%-37.20% | -4.54%
Prior 7-Day Eod 19.10% | 27.53%19.10% | 56.18%
Current vs 7-Day Eod -25.97% | -19.27%-25.97% | -16.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($959.7K). Massive premium surge with dollar volume up 144% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.2%, best 2.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.480.49$0.492.0%1400.911.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.300.32$0.316.5%130.44417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.36, cheapest $0.07)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 240.060.07$0.0714.3%1.0K0.232.2K
$2.00Jul 240.190.23$0.2119.0%2960.54961
$1.50Jul 170.480.49$0.492.0%1400.911.3K
$1.50Jul 240.460.54$0.5016.0%630.85347
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.140.16$0.1513.3%3220.492.7K
$2.00Jul 310.300.32$0.316.5%130.44417
$2.50Jul 170.500.58$0.5414.8%1300.90104
$2.50Jul 240.570.65$0.6113.1%90.76171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.480.49$0.492.0%1400.911.3K
$1.50Jul 240.460.54$0.5016.0%630.85347
$1.50Aug 70.370.65$0.5154.9%20.83--
$1.50Jul 310.450.72$0.5945.8%20.8035
$2.00Aug 70.200.47$0.3479.4%310.61230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.500.58$0.5414.8%1300.90104
$2.50Jul 240.570.65$0.6113.1%90.76171
$2.50Jul 310.490.77$0.6344.4%540.70652
$2.50Aug 140.570.89$0.7343.8%10.6447
$2.50Aug 280.671.09$0.8847.7%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 10.2K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.110.14$0.1323.1%3.3K0.505.0K
$2.50Jul 170.010.02$0.0250.0%2.4K0.102.7K
$2.50Jul 240.060.07$0.0714.3%1.0K0.232.2K
$2.00Jul 240.190.23$0.2119.0%2960.54961
$2.50Jul 310.060.15$0.1181.8%2530.29216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.010.02$0.0250.0%8810.081.5K
$1.50Jul 240.040.06$0.0540.0%3810.14250
$2.00Aug 210.420.62$0.5238.5%3350.40490
$2.00Jul 170.140.16$0.1513.3%3220.492.7K
$1.50Jul 310.010.20$0.11172.7%1520.19981

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.6%, max 27.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 17Aug 7232.2%182.3%27.4%1421.3K
$2.50Jul 17Aug 28193.3%161.9%19.4%2.4K2.7K
$2.00Jul 17Aug 21193.8%186.3%4.0%3.3K5.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 28193.3%161.9%19.4%135104
$1.50Jul 17Aug 14232.2%194.6%19.3%8831.5K
$2.00Jul 17Aug 21193.8%186.3%4.0%6573.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.55, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 17$0.11$0.39$0.113.55$2.11
$2.00$2.50Aug 7$0.11$0.39$0.113.55$2.11
$2.00$2.50Jul 24$0.14$0.36$0.142.57$2.14
$2.00$2.50Jul 31$0.17$0.33$0.171.94$2.17
$1.50$2.00Aug 7$0.17$0.33$0.171.94$1.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 17$0.13$0.37$0.132.85$1.87
$2.00$1.50Aug 7$0.17$0.33$0.171.94$1.83
$2.00$1.50Jul 24$0.18$0.32$0.181.78$1.82
$2.00$1.50Jul 31$0.20$0.30$0.201.50$1.80
$2.50$1.50Aug 14$0.54$0.46$0.540.85$1.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 17$0.36$0.36$0.142.57$1.86
$1.50$2.00Jul 31$0.31$0.31$0.191.63$1.81
$1.50$2.00Jul 24$0.29$0.29$0.211.38$1.79
$2.00$2.50Aug 14$0.21$0.21$0.290.72$2.21
$2.00$2.50Jul 31$0.17$0.17$0.330.52$2.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 17$0.39$0.39$0.113.55$2.11
$2.50$2.00Jul 24$0.38$0.38$0.123.17$2.12
$2.50$2.00Jul 31$0.32$0.32$0.181.78$2.18
$2.50$1.50Aug 14$0.54$0.54$0.461.17$1.96
$2.00$1.50Jul 31$0.20$0.20$0.300.67$1.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.07, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 17Jul 24$0.05193.3%165.4%
$2.00Jul 17Jul 24$0.08193.8%169.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Jul 17Jul 24$0.07193.3%165.4%
$2.00Jul 17Jul 24$0.08193.8%169.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 14.14% of stock, avg 33.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 17$0.13$0.15$0.28$1.72$2.2814.14%
$2.00Jul 24$0.21$0.23$0.44$1.56$2.4422.22%
$1.50Jul 17$0.49$0.02$0.51$0.99$2.0125.76%
$1.50Jul 24$0.50$0.05$0.55$0.95$2.0527.78%
$2.50Jul 17$0.02$0.54$0.56$1.94$3.0628.28%
$2.00Jul 31$0.28$0.31$0.59$1.41$2.5929.80%
$1.50Aug 7$0.51$0.13$0.64$0.86$2.1432.32%
$2.00Aug 7$0.34$0.30$0.64$1.36$2.6432.32%
$2.50Jul 24$0.07$0.61$0.68$1.82$3.1834.34%
$1.50Jul 31$0.59$0.11$0.70$0.80$2.2035.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.02% of stock, avg 14.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Jul 17$0.02$0.02$0.04$1.46$2.54
$2.50$1.50Jul 24$0.07$0.05$0.12$1.38$2.62
$2.50$2.00Jul 17$0.02$0.15$0.17$1.83$2.67
$2.50$1.50Jul 31$0.11$0.11$0.22$1.28$2.72
$2.50$2.00Jul 24$0.07$0.23$0.30$1.70$2.80
$2.50$1.50Aug 14$0.16$0.19$0.35$1.15$2.85
$2.50$1.50Aug 7$0.23$0.13$0.36$1.14$2.86
$2.50$2.00Jul 31$0.11$0.31$0.42$1.58$2.92
$2.50$2.00Aug 7$0.23$0.30$0.53$1.47$3.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 7$0.06$0.447.33
$1.50$2.00$2.50Jul 31$0.14$0.362.57
$1.50$2.00$2.50Jul 24$0.15$0.352.33
$1.50$2.00$2.50Jul 17$0.25$0.251.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Jul 31$0.12$0.383.17
$1.50$2.00$2.50Jul 24$0.20$0.301.50
$1.50$2.00$2.50Jul 17$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 7-$0.12$0.38
$1.50$2.001:2Aug 7-$0.17$0.33
$2.00$2.501:2Jul 31$0.06$0.44
$2.00$2.501:2Jul 24$0.07$0.43
$1.50$2.001:2Jul 24$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$1.501:2Aug 14$0.35$0.65
$2.00$1.501:2Jul 31$0.09$0.41
$2.00$1.501:2Jul 17$0.11$0.39
$2.00$1.501:2Jul 24$0.13$0.37
$2.50$2.001:2Jul 24$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 16.67%, avg 8.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 21$0.330.571.0%16.67%17.68%26456
$2.00Aug 14$0.240.591.0%12.12%13.13%3018
$2.00Jul 31$0.210.551.0%10.61%11.62%113572
$2.00Jul 24$0.190.541.0%9.60%10.61%296961
$2.50Aug 7$0.160.4326.3%8.08%34.34%60138
$2.00Jul 17$0.110.501.0%5.56%6.57%3.3K5.0K
$2.50Aug 28$0.110.4226.3%5.56%31.82%1--
$2.50Jul 24$0.060.2326.3%3.03%29.29%1.0K2.2K
$2.50Jul 31$0.060.2926.3%3.03%29.29%253216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,479
Total Puts 9,830
Put/Call Ratio 0.56
Net Difference 7,649

Prior's Put/Call Breakdown

Total Calls 10,095
Total Puts 2,708
Put/Call Ratio 0.27
Net Difference 7,387

Prior 7-Day Put/Call Summary

Total Calls 97,106
Total Puts 26,205
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All