Tour v340
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.98 +0.00%
(7/14 19:11) ◀
|
Wednesday, July 15, 2026 (6:53pm)
January 2026
|
▶ (7/16 18:45)
◀ 7/15 18:53 ▶

Option Volume

Detail
ℹ
Current (07/15) 9,668
Calls: 6,572 (68%)
Puts: 3,096 (32%)
Prior (07/14) 27,309
Calls: 17,479 (64%)
Puts: 9,830 (36%)
Current vs Prior -64.60%
Calls: -62.40% (Calls)
Puts: -68.50% (Puts)
Prior 7-Day Total 116,632
Calls: 85,622 (73%)
Puts: 31,010 (27%)
Prior 7-Day Average 16,661
Calls: 12,231 (73%)
Puts: 4,430 (27%)
Current vs Prior 7-Day Avg -41.97%
Calls: -46.27%
Puts: -30.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $287.0K
Calls: $143.8K (50%)
Puts: $143.2K (50%)
Prior (07/14) $1.39M
Calls: $959.7K (69%)
Puts: $432.4K (31%)
Current vs Prior -79.39%
Calls: -85.01%
Puts: -66.89%
Prior 7-Day Total $5.59M
Calls: $2.60M (47%)
Puts: $2.98M (53%)
Prior 7-Day Average $798.3K
Calls: $372.1K (47%)
Puts: $426.2K (53%)
Current vs Prior 7-Day Avg -64.05%
Calls: -61.35%
Puts: -66.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.47
Prior (07/14) 0.56
Current vs Prior -16.23%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +34.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 110,551
Calls: 83,695 (76%)
Puts: 26,856 (24%)
Prior (07/14) 125,064
Calls: 102,088 (82%)
Puts: 22,976 (18%)
Current vs Prior -11.60%
Prior 7-Day Total 865,389
Calls: 725,908 (84%)
Puts: 139,481 (16%)
Prior 7-Day Average 123,627
Calls: 103,701 (84%)
Puts: 19,925 (16%)
Current vs Prior 7-Day Avg -10.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 12.63% | 21.72%12.63% | 45.96%
Prior 14.14% | 22.22%14.14% | 46.97%
Current vs Prior -10.71% | -2.27%-10.71% | -2.15%
Prior 7-Day Avg 16.26% | 24.51%21.32% | 48.88%
Current vs 7-Day Avg -22.35% | -11.41%-40.78% | -5.98%
Prior 7-Day Eod 14.14% | 22.22%14.14% | 46.97%
Current vs 7-Day Eod -10.71% | -2.27%-10.71% | -2.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (6,572 calls vs 3,096 puts). Call-heavy open interest (83,695 calls vs 26,856 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.460.51$0.4910.2%1191.001.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.200.24$0.2218.2%4970.46466

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 170.460.51$0.4910.2%1191.001.3K
$1.50Jul 240.370.65$0.5154.9%80.88383
$1.50Jul 310.470.76$0.6246.8%40.8735
$1.50Aug 70.371.20$0.78106.4%20.8614
$1.50Aug 140.350.85$0.6083.3%80.8011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 170.480.59$0.5320.8%3200.90187
$2.50Jul 240.500.64$0.5724.6%60.78--
$2.50Aug 70.450.90$0.6866.2%220.6490
$2.50Aug 140.530.99$0.7660.5%20.64--
$2.50Aug 280.591.04$0.8254.9%90.585

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 6.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.090.13$0.1136.4%2.0K0.504.4K
$2.50Jul 170.010.02$0.0250.0%1.0K0.103.6K
$2.50Jul 240.040.07$0.0650.0%7010.222.1K
$2.00Jul 240.150.27$0.2157.1%2430.551.1K
$1.50Jul 170.460.51$0.4910.2%1191.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 170.120.15$0.1421.4%9760.502.8K
$2.00Jul 240.200.24$0.2218.2%4970.46466
$2.50Jul 170.480.59$0.5320.8%3200.90187
$2.00Jul 310.180.35$0.2763.0%2040.44422
$1.50Jul 240.030.05$0.0450.0%1640.13614

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.6%, max 61.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 7238.3%166.0%43.5%1.1K3.8K
$1.50Jul 17Aug 14222.4%163.7%35.8%1271.3K
$2.00Jul 17Aug 21212.7%177.0%20.1%2.0K4.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 17Aug 28238.3%147.6%61.4%329192
$1.50Jul 17Aug 28222.4%153.4%45.0%571.6K
$2.00Jul 17Aug 21212.7%177.0%20.1%9993.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.85, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Jul 24$0.15$0.35$0.152.33$2.15
$2.00$2.50Aug 7$0.16$0.34$0.162.13$2.16
$2.00$2.50Jul 31$0.18$0.32$0.181.78$2.18
$1.50$2.00Jul 24$0.30$0.20$0.300.67$1.80
$1.50$2.00Aug 14$0.30$0.20$0.300.67$1.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 17$0.13$0.37$0.132.85$1.87
$2.00$1.50Aug 14$0.17$0.33$0.171.94$1.83
$2.00$1.50Jul 24$0.18$0.32$0.181.78$1.82
$2.00$1.50Aug 7$0.19$0.31$0.191.63$1.81
$2.00$1.50Jul 31$0.22$0.28$0.221.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.55, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 17$0.38$0.38$0.123.17$1.88
$1.50$2.00Jul 31$0.34$0.34$0.162.12$1.84
$1.50$2.00Jul 24$0.30$0.30$0.201.50$1.80
$1.50$2.00Aug 14$0.30$0.30$0.201.50$1.80
$2.00$2.50Jul 31$0.18$0.18$0.320.56$2.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Jul 17$0.39$0.39$0.113.55$2.11
$2.50$2.00Aug 7$0.38$0.38$0.123.17$2.12
$2.50$2.00Jul 24$0.35$0.35$0.152.33$2.15
$2.50$1.50Aug 28$0.66$0.66$0.341.94$1.84
$2.00$1.50Jul 31$0.22$0.22$0.280.79$1.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 17Jul 24$0.10212.7%173.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 17Jul 24$0.08212.7%173.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 12.63% of stock, avg 31.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 17$0.11$0.14$0.25$1.75$2.2512.63%
$2.00Jul 24$0.21$0.22$0.43$1.57$2.4321.72%
$1.50Jul 17$0.49$0.01$0.50$1.00$2.0025.25%
$2.50Jul 17$0.02$0.53$0.55$1.95$3.0527.78%
$1.50Jul 24$0.51$0.04$0.55$0.95$2.0527.78%
$2.00Jul 31$0.28$0.27$0.55$1.45$2.5527.78%
$2.00Aug 14$0.30$0.31$0.61$1.39$2.6130.81%
$2.50Jul 24$0.06$0.57$0.63$1.87$3.1331.82%
$2.00Aug 7$0.36$0.30$0.66$1.34$2.6633.33%
$1.50Jul 31$0.62$0.05$0.67$0.83$2.1733.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.05% of stock, avg 14.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Jul 24$0.06$0.04$0.10$1.40$2.60
$2.50$1.50Jul 31$0.10$0.05$0.15$1.35$2.65
$2.50$2.00Jul 24$0.06$0.22$0.28$1.72$2.78
$2.50$1.50Aug 7$0.20$0.11$0.31$1.19$2.81
$2.50$2.00Jul 31$0.10$0.27$0.37$1.63$2.87
$2.50$2.00Aug 7$0.20$0.30$0.50$1.50$3.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Jul 24$0.15$0.352.33
$1.50$2.00$2.50Jul 31$0.16$0.342.13
$1.50$2.00$2.50Aug 7$0.26$0.240.92
$1.50$2.00$2.50Jul 17$0.29$0.210.72
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Jul 24$0.17$0.331.94
$1.50$2.00$2.50Aug 7$0.19$0.311.63
$1.50$2.00$2.50Jul 17$0.26$0.240.92
$1.50$2.00$2.50Aug 14$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $0.50, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Jul 31$0.06$0.44
$1.50$2.001:2Aug 7$0.06$0.44
$2.00$2.501:2Jul 17$0.07$0.43
$2.00$2.501:2Jul 31$0.08$0.42
$1.50$2.001:2Jul 24$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$1.501:2Aug 28$0.50$0.50
$2.00$1.501:2Aug 7$0.08$0.42
$2.50$2.001:2Aug 7$0.08$0.42
$2.00$1.501:2Jul 17$0.12$0.38
$2.50$2.001:2Jul 24$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.10%, avg 6.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Jul 31$0.200.581.0%10.10%11.11%51585
$2.00Jul 24$0.150.551.0%7.58%8.59%2431.1K
$2.50Aug 7$0.140.4126.3%7.07%33.33%90180
$2.00Aug 14$0.130.571.0%6.57%7.58%137
$2.00Jul 17$0.090.501.0%4.55%5.56%2.0K4.4K
$2.50Jul 31$0.060.2926.3%3.03%29.29%32376

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,572
Total Puts 3,096
Put/Call Ratio 0.47
Net Difference 3,476

Prior's Put/Call Breakdown

Total Calls 17,479
Total Puts 9,830
Put/Call Ratio 0.56
Net Difference 7,649

Prior 7-Day Put/Call Summary

Total Calls 85,622
Total Puts 31,010
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All