MSTU - Options Database

MSTU

T-REX 2X LONG MSTR DAILY TARGET ETF

$1.84 -7.32%

$1.83 (-0.33%)🌙

as of 07/16 06:45 PM

(7/15 18:53) ◀

Thursday, July 16, 2026 (6:45pm)

▶ (7/17 19:00)

◀ 7/16 18:45 ▶

Option Volume

Detail

ℹ

Current (07/16) 22,523

Calls: 15,567 (69%)

Puts: 6,956 (31%)

Prior (07/15) 9,668

Calls: 6,572 (68%)

Puts: 3,096 (32%)

Current vs Prior +132.96%

Calls: +136.87% (Calls)

Puts: +124.68% (Puts)

Prior 7-Day Total 105,338

Calls: 75,503 (72%)

Puts: 29,835 (28%)

Prior 7-Day Average 15,048

Calls: 10,786 (72%)

Puts: 4,262 (28%)

Current vs Prior 7-Day Avg +49.67%

Calls: +44.32%

Puts: +63.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $1.04M

Calls: $771.0K (74%)

Puts: $265.5K (26%)

Prior (07/15) $287.0K

Calls: $143.8K (50%)

Puts: $143.2K (50%)

Current vs Prior +261.20%

Calls: +436.12%

Puts: +85.47%

Prior 7-Day Total $5.08M

Calls: $2.27M (45%)

Puts: $2.81M (55%)

Prior 7-Day Average $726.0K

Calls: $323.9K (45%)

Puts: $402.0K (55%)

Current vs Prior 7-Day Avg +42.78%

Calls: +138.04%

Puts: -33.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.45

Prior (07/15) 0.47

Current vs Prior -5.15%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +17.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 140,650

Calls: 112,906 (80%)

Puts: 27,744 (20%)

Prior (07/15) 110,551

Calls: 83,695 (76%)

Puts: 26,856 (24%)

Current vs Prior +27.23%

Prior 7-Day Total 850,934

Calls: 699,614 (82%)

Puts: 151,320 (18%)

Prior 7-Day Average 121,562

Calls: 99,944 (82%)

Puts: 21,617 (18%)

Current vs Prior 7-Day Avg +15.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 11.96% | 21.20%11.96% | 44.57%

Prior 12.63% | 21.72%12.63% | 45.96%

Current vs Prior -5.30% | -2.40%-5.30% | -3.03%

Prior 7-Day Avg 15.27% | 23.90%19.40% | 48.27%

Current vs 7-Day Avg -21.71% | -11.30%-38.38% | -7.68%

Prior 7-Day Eod 12.63% | 21.72%12.63% | 45.96%

Current vs 7-Day Eod -5.30% | -2.40%-5.30% | -3.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Prior 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($771.0K). Massive premium surge with dollar volume up 261% vs prior. Unusually high activity with volume up 133% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (15,567 calls vs 6,956 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.24, cheapest $0.19)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.31	0.36	$0.34	14.7%	112	0.93	1.3K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.17	0.20	$0.19	15.8%	881	0.78	3.0K
$1.50	Aug 14	0.17	0.20	$0.19	15.8%	81	0.25	187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.31	0.36	$0.34	14.7%	112	0.93	1.3K
$1.50	Aug 7	0.35	0.75	$0.55	72.7%	1	0.87	--
$1.50	Jul 31	0.32	0.55	$0.44	52.3%	13	0.85	35
$1.50	Jul 24	0.29	0.44	$0.37	40.5%	340	0.84	372
$1.50	Aug 14	0.41	0.68	$0.55	49.1%	1	0.79	15

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.17	0.20	$0.19	15.8%	881	0.78	3.0K
$2.00	Jul 24	0.23	0.30	$0.27	25.9%	315	0.59	897
$2.00	Jul 31	0.24	0.41	$0.32	53.1%	26	0.51	567

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 8.9K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.02	0.03	$0.03	33.3%	2.9K	0.23	4.7K
$2.00	Aug 14	0.25	0.48	$0.37	62.2%	1.6K	0.59	37
$2.00	Aug 7	0.23	0.45	$0.34	64.7%	1.0K	0.62	224
$2.00	Aug 21	0.30	0.39	$0.35	25.7%	530	0.56	436
$2.00	Jul 24	0.10	0.13	$0.12	25.0%	492	0.42	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.17	0.20	$0.19	15.8%	881	0.78	3.0K
$2.00	Jul 24	0.23	0.30	$0.27	25.9%	315	0.59	897
$1.50	Jul 24	0.04	0.05	$0.05	20.0%	199	0.17	723
$1.50	Jul 17	0.00	0.02	$0.01	200.0%	127	0.08	1.6K
$1.50	Aug 14	0.17	0.20	$0.19	15.8%	81	0.25	187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 85.8%, max 146.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 17	Aug 28	299.5%	121.8%	146.0%	113	1.3K
$2.00	Jul 17	Aug 21	211.5%	170.6%	24.0%	3.5K	5.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 17	Aug 28	299.5%	121.8%	146.0%	133	1.6K
$2.00	Jul 17	Aug 28	211.5%	166.2%	27.3%	887	3.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 1.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Aug 14	$0.18	$0.32	$0.18	1.78	$1.68
$1.50	$2.00	Jul 31	$0.20	$0.30	$0.20	1.50	$1.70
$1.50	$2.00	Aug 7	$0.21	$0.29	$0.21	1.38	$1.71
$1.50	$2.00	Jul 24	$0.25	$0.25	$0.25	1.00	$1.75
$1.50	$2.00	Jul 17	$0.31	$0.19	$0.31	0.61	$1.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 17	$0.18	$0.32	$0.18	1.78	$1.82
$2.00	$1.50	Jul 24	$0.22	$0.28	$0.22	1.27	$1.78
$2.00	$1.50	Jul 31	$0.24	$0.26	$0.24	1.08	$1.76
$2.00	$1.50	Aug 7	$0.25	$0.25	$0.25	1.00	$1.75
$2.00	$1.50	Aug 14	$0.27	$0.23	$0.27	0.85	$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 17	$0.31	$0.31	$0.19	1.63	$1.81
$1.50	$2.00	Jul 24	$0.25	$0.25	$0.25	1.00	$1.75
$1.50	$2.00	Aug 7	$0.21	$0.21	$0.29	0.72	$1.71
$1.50	$2.00	Jul 31	$0.20	$0.20	$0.30	0.67	$1.70
$1.50	$2.00	Aug 14	$0.18	$0.18	$0.32	0.56	$1.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Aug 28	$0.37	$0.37	$0.13	2.85	$1.63
$2.00	$1.50	Aug 14	$0.27	$0.27	$0.23	1.17	$1.73
$2.00	$1.50	Aug 7	$0.25	$0.25	$0.25	1.00	$1.75
$2.00	$1.50	Jul 31	$0.24	$0.24	$0.26	0.92	$1.76
$2.00	$1.50	Jul 24	$0.22	$0.22	$0.28	0.79	$1.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 17	Jul 24	$0.09	211.5%	160.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 17	Jul 24	$0.08	211.5%	160.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.96% of stock, avg 31.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 17	$0.03	$0.19	$0.22	$1.78	$2.22	11.96%
$1.50	Jul 17	$0.34	$0.01	$0.35	$1.15	$1.85	19.02%
$2.00	Jul 24	$0.12	$0.27	$0.39	$1.61	$2.39	21.20%
$1.50	Jul 24	$0.37	$0.05	$0.42	$1.08	$1.92	22.83%
$1.50	Jul 31	$0.44	$0.08	$0.52	$0.98	$2.02	28.26%
$2.00	Jul 31	$0.24	$0.32	$0.56	$1.44	$2.56	30.43%
$1.50	Aug 7	$0.55	$0.11	$0.66	$0.84	$2.16	35.87%
$2.00	Aug 7	$0.34	$0.36	$0.70	$1.30	$2.70	38.04%
$1.50	Aug 14	$0.55	$0.19	$0.74	$0.76	$2.24	40.22%
$1.50	Aug 28	$0.60	$0.15	$0.75	$0.75	$2.25	40.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.17% of stock, avg 5.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Jul 17	$0.03	$0.01	$0.04	$1.46	$2.04
$2.00	$1.50	Jul 24	$0.12	$0.05	$0.17	$1.33	$2.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.13, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Aug 7	-$0.13	$0.37
$1.50	$2.00	1:2	Aug 14	-$0.19	$0.31
$1.50	$2.00	1:2	Jul 24	$0.13	$0.37
$1.50	$2.00	1:2	Jul 17	$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Aug 14	$0.08	$0.42
$2.00	$1.50	1:2	Aug 7	$0.14	$0.36
$2.00	$1.50	1:2	Jul 31	$0.16	$0.34
$2.00	$1.50	1:2	Jul 17	$0.17	$0.33
$2.00	$1.50	1:2	Jul 24	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 16.30%, avg 10.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Aug 21	$0.30	0.56	8.7%	16.30%	25.00%	530	436
$2.00	Aug 14	$0.25	0.59	8.7%	13.59%	22.28%	1.6K	37
$2.00	Jul 31	$0.15	0.55	8.7%	8.15%	16.85%	135	589
$2.00	Jul 24	$0.10	0.42	8.7%	5.43%	14.13%	492	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,567

Total Puts 6,956

Put/Call Ratio 0.45

Net Difference 8,611

Prior's Put/Call Breakdown

Total Calls 6,572

Total Puts 3,096

Put/Call Ratio 0.47

Net Difference 3,476

Prior 7-Day Put/Call Summary

Total Calls 75,503

Total Puts 29,835

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card