Tour v494
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$2.00 +6.40%
$2.01 (+0.75%)🌙
as of 08/07 06:53 PM
(8/6 18:58) ◀
|
Friday, August 7, 2026 (6:53pm)
January 2026
|
▶ (8/10 18:54)
◀ 8/7 18:53 ▶

Option Volume

Detail
ℹ
Current (08/07) 46,409
Calls: 36,832 (79%)
Puts: 9,577 (21%)
Prior (08/06) 13,973
Calls: 12,074 (86%)
Puts: 1,899 (14%)
Current vs Prior +232.13%
Calls: +205.05% (Calls)
Puts: +404.32% (Puts)
Prior 7-Day Total 91,891
Calls: 69,859 (76%)
Puts: 22,032 (24%)
Prior 7-Day Average 13,127
Calls: 9,979 (76%)
Puts: 3,147 (24%)
Current vs Prior 7-Day Avg +253.53%
Calls: +269.06%
Puts: +204.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $773.2K
Calls: $537.2K (69%)
Puts: $236.0K (31%)
Prior (08/06) $168.6K
Calls: $113.6K (67%)
Puts: $55.1K (33%)
Current vs Prior +358.46%
Calls: +373.03%
Puts: +328.40%
Prior 7-Day Total $2.23M
Calls: $1.16M (52%)
Puts: $1.07M (48%)
Prior 7-Day Average $318.6K
Calls: $165.3K (52%)
Puts: $153.3K (48%)
Current vs Prior 7-Day Avg +142.67%
Calls: +224.91%
Puts: +53.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.26
Prior (08/06) 0.16
Current vs Prior +65.32%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -16.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 170,751
Calls: 136,396 (80%)
Puts: 34,355 (20%)
Prior (08/06) 111,131
Calls: 86,904 (78%)
Puts: 24,227 (22%)
Current vs Prior +53.65%
Prior 7-Day Total 784,406
Calls: 616,633 (79%)
Puts: 167,773 (21%)
Prior 7-Day Average 112,058
Calls: 88,090 (79%)
Puts: 23,967 (21%)
Current vs Prior 7-Day Avg +52.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.00% | 14.50%21.50% | 38.50%
Prior 9.04% | 17.02%21.81% | 41.49%
Current vs Prior +60.35% | +26.31%-1.41% | -7.21%
Prior 7-Day Avg 14.24% | 20.81%29.00% | 45.79%
Current vs 7-Day Avg +1.79% | +3.31%-25.86% | -15.93%
Prior 7-Day Eod 9.04% | 17.02%21.81% | 41.49%
Current vs 7-Day Eod +60.35% | +26.31%-1.41% | -7.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($537.2K). Massive premium surge with dollar volume up 358% vs prior. Dollar volume significantly above 7-day average (143% higher). Unusually high activity with volume up 232% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.140.15$0.156.7%7.6K0.542.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.21, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.140.15$0.156.7%7.6K0.542.4K
$2.00Sep 180.340.38$0.3611.1%4000.575.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.110.13$0.1216.7%180.2032
$2.00Aug 210.210.25$0.2317.4%1980.461.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.000.01$0.01100.0%14.9K1.008.8K
$1.50Aug 70.420.73$0.5754.4%3130.97803
$1.50Aug 140.420.64$0.5341.5%2370.92333
$1.50Aug 280.510.71$0.6132.8%1040.8810
$1.50Aug 210.510.64$0.5722.8%190.8669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.010.06$0.03166.7%3.7K1.002.3K
$2.50Aug 70.440.68$0.5642.9%691.00158
$2.50Aug 140.320.73$0.5377.4%590.86142
$2.50Aug 210.320.82$0.5787.7%10.7554
$2.50Aug 280.360.95$0.6689.4%30.7121

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 37.4K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.000.01$0.01100.0%14.9K1.008.8K
$2.00Aug 140.140.15$0.156.7%7.6K0.542.4K
$2.50Aug 140.020.03$0.0333.3%3.1K0.142.5K
$2.50Aug 70.000.01$0.01100.0%1.3K0.054.9K
$2.50Aug 210.040.10$0.0785.7%1.1K0.24280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.010.06$0.03166.7%3.7K1.002.3K
$2.00Aug 140.100.18$0.1457.1%1.7K0.461.2K
$1.50Sep 40.000.15$0.08187.5%3000.179
$2.00Sep 180.330.48$0.4136.6%2740.412.5K
$2.00Aug 210.210.25$0.2317.4%1980.461.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1330.8%, max 1585.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Aug 282226.9%132.1%1585.9%417813
$2.50Aug 7Sep 111698.9%132.8%1179.2%1.4K4.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 112226.9%140.4%1486.2%392.0K
$2.50Aug 7Sep 41698.9%144.9%1072.1%71158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 14$0.12$0.38$0.123.17$2.12
$2.00$2.50Aug 21$0.13$0.37$0.132.85$2.13
$2.00$2.50Sep 4$0.17$0.33$0.171.94$2.17
$2.00$2.50Sep 11$0.17$0.33$0.171.94$2.17
$2.00$2.50Aug 28$0.20$0.30$0.201.50$2.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 14$0.12$0.38$0.123.17$1.88
$2.00$1.50Aug 21$0.18$0.32$0.181.78$1.82
$2.00$1.50Aug 28$0.23$0.27$0.231.17$1.77
$2.00$1.50Sep 11$0.24$0.26$0.241.08$1.76
$2.00$1.50Sep 4$0.27$0.23$0.270.85$1.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.38$0.38$0.123.17$1.88
$1.50$2.00Aug 21$0.37$0.37$0.132.85$1.87
$1.50$2.00Aug 28$0.30$0.30$0.201.50$1.80
$2.00$2.50Aug 28$0.20$0.20$0.300.67$2.20
$2.00$2.50Sep 4$0.17$0.17$0.330.52$2.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 14$0.39$0.39$0.113.55$2.11
$2.50$2.00Aug 28$0.38$0.38$0.123.17$2.12
$2.50$2.00Aug 21$0.34$0.34$0.162.12$2.16
$2.50$2.00Sep 4$0.30$0.30$0.201.50$2.20
$2.00$1.50Sep 4$0.27$0.27$0.231.17$1.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.140.0%128.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.110.0%128.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.00% of stock, avg 28.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.01$0.03$0.04$1.96$2.042.00%
$2.00Aug 14$0.15$0.14$0.29$1.71$2.2914.50%
$2.00Aug 21$0.20$0.23$0.43$1.57$2.4321.50%
$1.50Aug 14$0.53$0.02$0.55$0.95$2.0527.50%
$2.50Aug 14$0.03$0.53$0.56$1.94$3.0628.00%
$2.50Aug 7$0.01$0.56$0.57$1.93$3.0728.50%
$1.50Aug 7$0.57$0.01$0.58$0.92$2.0829.00%
$2.00Aug 28$0.31$0.28$0.59$1.41$2.5929.50%
$1.50Aug 21$0.57$0.05$0.62$0.88$2.1231.00%
$2.50Aug 21$0.07$0.57$0.64$1.86$3.1432.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.50% of stock, avg 13.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Aug 14$0.03$0.02$0.05$1.45$2.55
$2.50$1.50Aug 21$0.07$0.05$0.12$1.38$2.62
$2.50$1.50Aug 28$0.11$0.05$0.16$1.34$2.66
$2.50$2.00Aug 14$0.03$0.14$0.17$1.83$2.67
$2.50$1.50Sep 4$0.14$0.08$0.22$1.28$2.72
$2.50$1.50Sep 11$0.16$0.12$0.28$1.22$2.78
$2.50$2.00Aug 21$0.07$0.23$0.30$1.70$2.80
$2.50$2.00Aug 28$0.11$0.28$0.39$1.61$2.89
$2.50$2.00Sep 4$0.14$0.35$0.49$1.51$2.99
$2.50$2.00Sep 11$0.16$0.36$0.52$1.48$3.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 28$0.10$0.404.00
$1.50$2.00$2.50Aug 21$0.24$0.261.08
$1.50$2.00$2.50Aug 14$0.26$0.240.92
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 28$0.15$0.352.33
$1.50$2.00$2.50Aug 21$0.16$0.342.13
$1.50$2.00$2.50Aug 14$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 21$0.06$0.44
$2.00$2.501:2Aug 14$0.09$0.41
$2.00$2.501:2Aug 28$0.09$0.41
$1.50$2.001:2Aug 21$0.17$0.33
$1.50$2.001:2Aug 14$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 14$0.10$0.40
$2.50$2.001:2Aug 28$0.10$0.40
$2.50$2.001:2Aug 21$0.11$0.39
$2.00$1.501:2Sep 11$0.12$0.38
$2.00$1.501:2Aug 21$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 17.00%, avg 10.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.340.570.0%17.00%17.00%4005.6K
$2.00Sep 11$0.250.560.0%12.50%12.50%201603
$2.00Sep 4$0.230.560.0%11.50%11.50%18463
$2.00Aug 28$0.210.590.0%10.50%10.50%322431
$2.00Aug 21$0.180.530.0%9.00%9.00%5691.0K
$2.00Aug 14$0.140.540.0%7.00%7.00%7.6K2.4K
$2.50Sep 4$0.110.3425.0%5.50%30.50%1347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,832
Total Puts 9,577
Put/Call Ratio 0.26
Net Difference 27,255

Prior's Put/Call Breakdown

Total Calls 12,074
Total Puts 1,899
Put/Call Ratio 0.16
Net Difference 10,175

Prior 7-Day Put/Call Summary

Total Calls 69,859
Total Puts 22,032
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All