Tour v500
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.89 -5.26%
$1.88 (-0.53%)🌙
as of 08/10 06:54 PM
(8/7 18:53) ◀
|
Monday, August 10, 2026 (6:54pm)
January 2026
|
▶ (8/11 18:56)
◀ 8/10 18:54 ▶

Option Volume

Detail
ℹ
Current (08/10) 17,738
Calls: 14,217 (80%)
Puts: 3,521 (20%)
Prior (08/07) 46,409
Calls: 36,832 (79%)
Puts: 9,577 (21%)
Current vs Prior -61.78%
Calls: -61.40% (Calls)
Puts: -63.23% (Puts)
Prior 7-Day Total 126,898
Calls: 97,457 (77%)
Puts: 29,441 (23%)
Prior 7-Day Average 18,128
Calls: 13,922 (77%)
Puts: 4,205 (23%)
Current vs Prior 7-Day Avg -2.15%
Calls: +2.12%
Puts: -16.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $452.8K
Calls: $276.8K (61%)
Puts: $176.0K (39%)
Prior (08/07) $773.2K
Calls: $537.2K (69%)
Puts: $236.0K (31%)
Current vs Prior -41.44%
Calls: -48.47%
Puts: -25.42%
Prior 7-Day Total $2.59M
Calls: $1.54M (60%)
Puts: $1.04M (40%)
Prior 7-Day Average $369.5K
Calls: $220.3K (60%)
Puts: $149.2K (40%)
Current vs Prior 7-Day Avg +22.54%
Calls: +25.64%
Puts: +17.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.25
Prior (08/07) 0.26
Current vs Prior -4.75%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -21.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 141,256
Calls: 118,360 (84%)
Puts: 22,896 (16%)
Prior (08/07) 170,751
Calls: 136,396 (80%)
Puts: 34,355 (20%)
Current vs Prior -17.27%
Prior 7-Day Total 853,432
Calls: 681,105 (80%)
Puts: 172,327 (20%)
Prior 7-Day Average 121,918
Calls: 97,300 (80%)
Puts: 24,618 (20%)
Current vs Prior 7-Day Avg +15.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.76% | 18.52%18.52% | 38.10%
Prior 14.50% | 21.50%21.50% | 38.50%
Current vs Prior -5.13% | -13.87%-13.87% | -1.05%
Prior 7-Day Avg 13.89% | 20.25%26.74% | 43.87%
Current vs 7-Day Avg -1.00% | -8.55%-30.76% | -13.16%
Prior 7-Day Eod 14.50% | 21.50%21.50% | 38.50%
Current vs 7-Day Eod -5.13% | -13.87%-13.87% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($276.8K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (14,217 calls vs 3,521 puts). Call-heavy open interest (118,360 calls vs 22,896 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.26, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.230.28$0.2619.2%650.54634
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.340.45$0.4027.5%4990.96519
$1.50Aug 280.220.53$0.3881.6%1100.88113
$1.50Aug 210.090.67$0.38152.6%410.8762
$2.00Sep 180.250.36$0.3135.5%780.555.5K
$2.00Sep 110.230.28$0.2619.2%650.54634
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.150.20$0.1827.8%9260.601.8K
$2.00Aug 210.130.28$0.2171.4%7360.551.6K
$2.00Sep 40.270.44$0.3647.2%920.52105
$2.00Aug 280.170.33$0.2564.0%640.51631

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 12.2K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.070.09$0.0825.0%4.6K0.414.4K
$2.00Aug 280.160.21$0.1926.3%4.0K0.52568
$1.50Aug 140.340.45$0.4027.5%4990.96519
$2.00Aug 210.120.15$0.1421.4%3910.481.2K
$1.50Aug 280.220.53$0.3881.6%1100.88113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.150.20$0.1827.8%9260.601.8K
$2.00Aug 210.130.28$0.2171.4%7360.551.6K
$2.00Sep 110.190.47$0.3384.8%1690.48115
$2.00Sep 180.360.45$0.4122.0%1360.452.6K
$2.00Sep 40.270.44$0.3647.2%920.52105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.5%, max 17.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 14Aug 28139.4%118.9%17.3%609632
$2.00Aug 14Sep 18151.8%141.7%7.1%4.7K9.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 18151.8%141.7%7.1%1.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.13, avg 1.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 28$0.19$0.31$0.191.63$1.69
$1.50$2.00Aug 21$0.24$0.26$0.241.08$1.74
$1.50$2.00Aug 14$0.32$0.18$0.320.56$1.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.16$0.34$0.162.13$1.84
$2.00$1.50Aug 14$0.17$0.33$0.171.94$1.83
$2.00$1.50Aug 28$0.21$0.29$0.211.38$1.79
$2.00$1.50Sep 11$0.21$0.29$0.211.38$1.79
$2.00$1.50Sep 4$0.30$0.20$0.300.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.32$0.32$0.181.78$1.82
$1.50$2.00Aug 21$0.24$0.24$0.260.92$1.74
$1.50$2.00Aug 28$0.19$0.19$0.310.61$1.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Sep 4$0.30$0.30$0.201.50$1.70
$2.00$1.50Aug 28$0.21$0.21$0.290.72$1.79
$2.00$1.50Sep 11$0.21$0.21$0.290.72$1.79
$2.00$1.50Aug 14$0.17$0.17$0.330.52$1.83
$2.00$1.50Aug 21$0.16$0.16$0.340.47$1.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 14Aug 21$0.06151.8%124.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.76% of stock, avg 24.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 14$0.08$0.18$0.26$1.74$2.2613.76%
$2.00Aug 21$0.14$0.21$0.35$1.65$2.3518.52%
$1.50Aug 14$0.40$0.01$0.41$1.09$1.9121.69%
$1.50Aug 28$0.38$0.04$0.42$1.08$1.9222.22%
$1.50Aug 21$0.38$0.05$0.43$1.07$1.9322.75%
$2.00Aug 28$0.19$0.25$0.44$1.56$2.4423.28%
$2.00Sep 4$0.19$0.36$0.55$1.45$2.5529.10%
$2.00Sep 11$0.26$0.33$0.59$1.41$2.5931.22%
$2.00Sep 18$0.31$0.41$0.72$1.28$2.7238.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.05% of stock, avg 11.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.14$0.05$0.19$1.31$2.19
$2.00$1.50Sep 4$0.19$0.06$0.25$1.25$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 21$0.10$0.40
$1.50$2.001:2Aug 14$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 11$0.09$0.41
$2.00$1.501:2Aug 21$0.11$0.39
$2.00$1.501:2Aug 14$0.16$0.34
$2.00$1.501:2Aug 28$0.17$0.33
$2.00$1.501:2Sep 4$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.23%, avg 8.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.250.555.8%13.23%19.05%785.5K
$2.00Sep 11$0.230.545.8%12.17%17.99%65634
$2.00Aug 28$0.160.525.8%8.47%14.29%4.0K568
$2.00Aug 21$0.120.485.8%6.35%12.17%3911.2K
$2.00Sep 4$0.080.465.8%4.23%10.05%58160
$2.00Aug 14$0.070.415.8%3.70%9.52%4.6K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,217
Total Puts 3,521
Put/Call Ratio 0.25
Net Difference 10,696

Prior's Put/Call Breakdown

Total Calls 36,832
Total Puts 9,577
Put/Call Ratio 0.26
Net Difference 27,255

Prior 7-Day Put/Call Summary

Total Calls 97,457
Total Puts 29,441
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All