Tour v505
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.81 -2.16%
$1.80 (-0.57%)🌙
as of 08/12 06:50 PM
(8/11 18:56) ◀
|
Wednesday, August 12, 2026 (6:50pm)
January 2026
|
▶ (8/13 18:49)
◀ 8/12 18:50 ▶

Option Volume

Detail
ℹ
Current (08/12) 9,473
Calls: 8,016 (85%)
Puts: 1,457 (15%)
Prior (08/11) 12,663
Calls: 9,905 (78%)
Puts: 2,758 (22%)
Current vs Prior -25.19%
Calls: -19.07% (Calls)
Puts: -47.17% (Puts)
Prior 7-Day Total 129,000
Calls: 102,478 (79%)
Puts: 26,522 (21%)
Prior 7-Day Average 18,428
Calls: 14,639 (79%)
Puts: 3,788 (21%)
Current vs Prior 7-Day Avg -48.60%
Calls: -45.24%
Puts: -61.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $211.2K
Calls: $131.3K (62%)
Puts: $80.0K (38%)
Prior (08/11) $616.1K
Calls: $112.5K (18%)
Puts: $503.6K (82%)
Current vs Prior -65.71%
Calls: +16.69%
Puts: -84.12%
Prior 7-Day Total $2.95M
Calls: $1.57M (53%)
Puts: $1.38M (47%)
Prior 7-Day Average $421.0K
Calls: $224.5K (53%)
Puts: $196.4K (47%)
Current vs Prior 7-Day Avg -49.83%
Calls: -41.55%
Puts: -59.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.18
Prior (08/11) 0.28
Current vs Prior -34.72%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -31.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 109,839
Calls: 91,244 (83%)
Puts: 18,595 (17%)
Prior (08/11) 121,148
Calls: 95,382 (79%)
Puts: 25,766 (21%)
Current vs Prior -9.33%
Prior 7-Day Total 907,413
Calls: 734,512 (81%)
Puts: 172,901 (19%)
Prior 7-Day Average 129,630
Calls: 104,930 (81%)
Puts: 24,700 (19%)
Current vs Prior 7-Day Avg -15.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.71% | 18.23%18.23% | 38.67%
Prior 12.97% | 20.00%20.00% | 36.76%
Current vs Prior -2.05% | -8.84%-8.84% | +5.22%
Prior 7-Day Avg 12.74% | 19.34%23.16% | 41.12%
Current vs 7-Day Avg -0.27% | -5.73%-21.28% | -5.95%
Prior 7-Day Eod 12.97% | 20.00%20.00% | 36.76%
Current vs 7-Day Eod -2.05% | -8.84%-8.84% | +5.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($131.3K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (8,016 calls vs 1,457 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.220.24$0.238.7%3660.475.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.21, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.100.12$0.1118.2%2.1K0.443.8K
$2.00Sep 40.150.18$0.1618.8%180.43164
$1.50Aug 210.320.38$0.3517.1%1220.84196
$2.00Sep 180.220.24$0.238.7%3660.475.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.280.36$0.3225.0%190.93310
$1.50Aug 280.100.49$0.30130.0%10.89--
$1.50Aug 210.320.38$0.3517.1%1220.84196
$1.50Sep 40.260.50$0.3863.2%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.160.25$0.2142.9%880.832.8K
$2.00Aug 210.210.30$0.2634.6%1460.662.5K
$2.00Aug 280.110.35$0.23104.3%560.64631
$2.00Sep 40.330.46$0.4032.5%350.5691
$2.00Sep 250.400.58$0.4936.7%1500.54149

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 6.9K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.010.02$0.0250.0%2.1K0.175.3K
$2.00Aug 280.100.12$0.1118.2%2.1K0.443.8K
$2.00Sep 110.150.27$0.2157.1%4290.47907
$2.00Sep 180.220.24$0.238.7%3660.475.5K
$2.00Aug 210.060.08$0.0728.6%3350.341.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.030.04$0.0425.0%3490.16934
$2.00Sep 180.380.55$0.4736.2%2140.512.6K
$2.00Sep 250.400.58$0.4936.7%1500.54149
$2.00Aug 210.210.30$0.2634.6%1460.662.5K
$2.00Aug 140.160.25$0.2142.9%880.832.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.6%, max 11.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 25135.4%121.4%11.6%2.3K5.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 25135.4%121.4%11.6%2382.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.63, avg 1.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Aug 28$0.19$0.31$0.1989%1.63$1.69
$1.50$2.00Sep 4$0.22$0.28$0.2279%1.27$1.72
$1.50$2.00Aug 21$0.28$0.22$0.2884%0.79$1.78
$1.50$2.00Aug 14$0.30$0.20$0.3093%0.67$1.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 14$0.20$0.30$0.2083%1.50$1.80
$2.00$1.50Aug 28$0.19$0.31$0.1964%1.63$1.81
$2.00$1.50Aug 21$0.22$0.28$0.2266%1.27$1.78
$2.00$1.50Sep 25$0.24$0.26$0.2454%1.08$1.76
$2.00$1.50Sep 11$0.31$0.19$0.3152%0.61$1.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.66% of stock, avg 11.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 14$0.02$0.01$0.03$1.47$2.03
$2.00$1.50Aug 21$0.07$0.04$0.11$1.39$2.11
$2.00$1.50Aug 28$0.11$0.04$0.15$1.35$2.15
$2.00$1.50Sep 11$0.21$0.10$0.31$1.19$2.31
$2.00$1.50Sep 25$0.18$0.25$0.43$1.07$2.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.08, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 28$0.08$0.42
$1.50$2.001:2Sep 4$0.06$0.44
$1.50$2.001:2Aug 21$0.21$0.29
$1.50$2.001:2Aug 14$0.28$0.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 28$0.15$0.35
$2.00$1.501:2Aug 21$0.18$0.32
$2.00$1.501:2Aug 14$0.19$0.31
$2.00$1.501:2Sep 11$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.15%, avg 6.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.220.4710.5%12.15%22.65%3665.5K
$2.00Sep 11$0.150.4710.5%8.29%18.78%429907
$2.00Sep 4$0.150.4310.5%8.29%18.78%18164
$2.00Aug 28$0.100.4410.5%5.52%16.02%2.1K3.8K
$2.00Sep 25$0.060.4210.5%3.31%13.81%215132
$2.00Aug 21$0.060.3410.5%3.31%13.81%3351.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,016
Total Puts 1,457
Put/Call Ratio 0.18
Net Difference 6,559

Prior's Put/Call Breakdown

Total Calls 9,905
Total Puts 2,758
Put/Call Ratio 0.28
Net Difference 7,147

Prior 7-Day Put/Call Summary

Total Calls 102,478
Total Puts 26,522
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All