Tour v509
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.88 +3.87%
(8/12 18:50) ◀
|
Thursday, August 13, 2026 (6:49pm)
January 2026
|
▶ (8/14 18:47)
◀ 8/13 18:49 ▶

Option Volume

Detail
ℹ
Current (08/13) 15,188
Calls: 11,537 (76%)
Puts: 3,651 (24%)
Prior (08/12) 9,473
Calls: 8,016 (85%)
Puts: 1,457 (15%)
Current vs Prior +60.33%
Calls: +43.92% (Calls)
Puts: +150.58% (Puts)
Prior 7-Day Total 128,052
Calls: 102,864 (80%)
Puts: 25,188 (20%)
Prior 7-Day Average 18,293
Calls: 14,694 (80%)
Puts: 3,598 (20%)
Current vs Prior 7-Day Avg -16.97%
Calls: -21.49%
Puts: +1.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $290.2K
Calls: $173.8K (60%)
Puts: $116.4K (40%)
Prior (08/12) $211.2K
Calls: $131.3K (62%)
Puts: $80.0K (38%)
Current vs Prior +37.39%
Calls: +32.44%
Puts: +45.53%
Prior 7-Day Total $2.92M
Calls: $1.58M (54%)
Puts: $1.34M (46%)
Prior 7-Day Average $417.7K
Calls: $225.9K (54%)
Puts: $191.8K (46%)
Current vs Prior 7-Day Avg -30.52%
Calls: -23.04%
Puts: -39.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.32
Prior (08/12) 0.18
Current vs Prior +74.11%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +32.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 149,531
Calls: 112,211 (75%)
Puts: 37,320 (25%)
Prior (08/12) 109,839
Calls: 91,244 (83%)
Puts: 18,595 (17%)
Current vs Prior +36.14%
Prior 7-Day Total 903,981
Calls: 727,562 (80%)
Puts: 176,419 (20%)
Prior 7-Day Average 129,140
Calls: 103,937 (80%)
Puts: 25,202 (20%)
Current vs Prior 7-Day Avg +15.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.57% | 16.49%16.49% | 39.89%
Prior 12.71% | 18.23%18.23% | 38.67%
Current vs Prior -24.65% | -9.56%-9.56% | +3.15%
Prior 7-Day Avg 12.35% | 19.34%21.66% | 39.70%
Current vs 7-Day Avg -22.46% | -14.74%-23.88% | +0.48%
Prior 7-Day Eod 12.71% | 18.23%18.23% | 38.67%
Current vs 7-Day Eod -24.65% | -9.56%-9.56% | +3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (11,537 calls vs 3,651 puts). P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (112,211 calls vs 37,320 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.34, cheapest $0.22)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.200.24$0.2218.2%1770.602.4K
$2.00Aug 280.250.30$0.2817.9%120.56671
$2.00Sep 250.380.46$0.4219.0%1530.46107
$2.00Sep 180.390.47$0.4318.6%2660.452.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.250.43$0.3452.9%271.00306
$1.50Sep 40.300.69$0.5078.0%10.92--
$1.50Aug 280.330.49$0.4139.0%40.90--
$1.50Aug 210.300.45$0.3839.5%1760.90306
$2.00Sep 40.110.31$0.2195.2%340.57170
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.140.18$0.1625.0%1.9K0.802.8K
$2.00Aug 210.200.24$0.2218.2%1770.602.4K
$2.00Aug 280.250.30$0.2817.9%120.56671
$2.00Sep 40.060.40$0.23147.8%350.51117

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 12.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.010.02$0.0250.0%4.7K0.196.0K
$2.00Aug 210.080.10$0.0922.2%1.7K0.401.3K
$2.00Aug 280.100.17$0.1450.0%1.4K0.432.6K
$2.00Sep 180.240.40$0.3250.0%4540.555.6K
$1.50Aug 210.300.45$0.3839.5%1760.90306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.140.18$0.1625.0%1.9K0.802.8K
$2.00Sep 180.390.47$0.4318.6%2660.452.6K
$1.50Aug 210.010.03$0.02100.0%2340.111.2K
$1.50Aug 140.000.01$0.01100.0%1850.05974
$2.00Aug 210.200.24$0.2218.2%1770.602.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.6%, max 18.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 25163.2%137.5%18.6%4.8K6.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 25163.2%137.5%18.6%2.0K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.72, avg 1.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 4$0.29$0.21$0.2992%0.72$1.79
$1.50$2.00Aug 28$0.27$0.23$0.2790%0.85$1.77
$1.50$2.00Aug 21$0.29$0.21$0.2990%0.72$1.79
$1.50$2.00Aug 14$0.32$0.18$0.32100%0.56$1.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 14$0.15$0.35$0.1580%2.33$1.85
$2.00$1.50Aug 21$0.20$0.30$0.2060%1.50$1.80
$2.00$1.50Sep 4$0.19$0.31$0.1951%1.63$1.81
$2.00$1.50Sep 11$0.26$0.24$0.2650%0.92$1.74
$2.00$1.50Aug 28$0.25$0.25$0.2556%1.00$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.57% of stock, avg 25.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 14$0.02$0.16$0.18$1.82$2.189.57%
$2.00Aug 21$0.09$0.22$0.31$1.69$2.3116.49%
$2.00Aug 28$0.14$0.28$0.42$1.58$2.4222.34%
$2.00Sep 4$0.21$0.23$0.44$1.56$2.4423.40%
$2.00Sep 11$0.23$0.36$0.59$1.41$2.5931.38%
$2.00Sep 25$0.30$0.42$0.72$1.28$2.7238.30%
$2.00Sep 18$0.32$0.43$0.75$1.25$2.7539.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.85% of stock, avg 10.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.09$0.02$0.11$1.39$2.11
$2.00$1.50Aug 28$0.14$0.03$0.17$1.33$2.17
$2.00$1.50Sep 11$0.23$0.10$0.33$1.17$2.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.08, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 4$0.08$0.42
$1.50$2.001:2Aug 28$0.13$0.37
$1.50$2.001:2Aug 21$0.20$0.30
$1.50$2.001:2Aug 14$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 11$0.16$0.34
$2.00$1.501:2Sep 25$0.16$0.34
$2.00$1.501:2Aug 14$0.14$0.36
$2.00$1.501:2Sep 4$0.15$0.35
$2.00$1.501:2Aug 21$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.77%, avg 8.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.240.556.4%12.77%19.15%4545.6K
$2.00Sep 25$0.210.546.4%11.17%17.55%7332
$2.00Sep 11$0.190.506.4%10.11%16.49%1331.2K
$2.00Sep 4$0.110.576.4%5.85%12.23%34170
$2.00Aug 28$0.100.436.4%5.32%11.70%1.4K2.6K
$2.00Aug 21$0.080.406.4%4.26%10.64%1.7K1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,537
Total Puts 3,651
Put/Call Ratio 0.32
Net Difference 7,886

Prior's Put/Call Breakdown

Total Calls 8,016
Total Puts 1,457
Put/Call Ratio 0.18
Net Difference 6,559

Prior 7-Day Put/Call Summary

Total Calls 102,864
Total Puts 25,188
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All