Tour v509
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.72 -8.51%
(8/13 18:49) ◀
|
Friday, August 14, 2026 (6:47pm)
January 2026
|
▶ (8/17 18:48)
◀ 8/14 18:47 ▶

Option Volume

Detail
ℹ
Current (08/14) 14,860
Calls: 9,900 (67%)
Puts: 4,960 (33%)
Prior (08/13) 15,188
Calls: 11,537 (76%)
Puts: 3,651 (24%)
Current vs Prior -2.16%
Calls: -14.19% (Calls)
Puts: +35.85% (Puts)
Prior 7-Day Total 130,203
Calls: 103,613 (80%)
Puts: 26,590 (20%)
Prior 7-Day Average 18,600
Calls: 14,801 (80%)
Puts: 3,798 (20%)
Current vs Prior 7-Day Avg -20.11%
Calls: -33.12%
Puts: +30.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $323.9K
Calls: $126.8K (39%)
Puts: $197.1K (61%)
Prior (08/13) $290.2K
Calls: $173.8K (60%)
Puts: $116.4K (40%)
Current vs Prior +11.63%
Calls: -27.06%
Puts: +69.42%
Prior 7-Day Total $2.81M
Calls: $1.53M (54%)
Puts: $1.28M (46%)
Prior 7-Day Average $401.9K
Calls: $218.4K (54%)
Puts: $183.5K (46%)
Current vs Prior 7-Day Avg -19.40%
Calls: -41.94%
Puts: +7.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.50
Prior (08/13) 0.32
Current vs Prior +58.32%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +97.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 138,195
Calls: 106,616 (77%)
Puts: 31,579 (23%)
Prior (08/13) 149,531
Calls: 112,211 (75%)
Puts: 37,320 (25%)
Current vs Prior -7.58%
Prior 7-Day Total 919,259
Calls: 729,953 (79%)
Puts: 189,306 (21%)
Prior 7-Day Average 131,322
Calls: 104,279 (79%)
Puts: 27,043 (21%)
Current vs Prior 7-Day Avg +5.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.05% | 20.93%20.93% | 37.79%
Prior 9.57% | 16.49%16.49% | 39.89%
Current vs Prior +118.60% | -4.80%+26.93% | -5.27%
Prior 7-Day Avg 11.85% | 18.70%20.13% | 39.12%
Current vs 7-Day Avg +76.70% | -16.08%+3.98% | -3.39%
Prior 7-Day Eod 9.57% | 16.49%16.49% | 39.89%
Current vs 7-Day Eod +118.60% | -4.80%+26.93% | -5.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($197.1K). Bullish P/C ratio of 0.50. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (106,616 calls vs 31,579 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.440.52$0.4816.7%1870.572.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.050.30$0.18138.9%811.00255
$1.50Aug 210.230.40$0.3253.1%2190.86408
$1.50Aug 280.060.35$0.21138.1%1510.83224
$1.50Sep 40.100.52$0.31135.5%210.7912
$1.50Sep 250.230.62$0.4390.7%20.695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.000.01$0.01100.0%271.001.0K
$2.00Aug 140.230.33$0.2835.7%9710.912.6K
$2.00Aug 210.230.34$0.2937.9%1.2K0.902.5K
$2.00Aug 280.310.40$0.3625.0%1960.67673
$2.00Sep 110.410.59$0.5036.0%1660.62186

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 8.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.030.05$0.0450.0%2.5K0.262.1K
$2.00Aug 280.070.09$0.0825.0%6600.292.3K
$2.00Sep 180.150.19$0.1723.5%5260.415.6K
$2.00Aug 140.000.01$0.01100.0%3000.076.8K
$1.50Aug 210.230.40$0.3253.1%2190.86408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.230.34$0.2937.9%1.2K0.902.5K
$1.50Aug 210.030.04$0.0425.0%9830.181.3K
$2.00Aug 140.230.33$0.2835.7%9710.912.6K
$2.00Aug 280.310.40$0.3625.0%1960.67673
$2.00Sep 250.330.59$0.4656.5%1930.5264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.85, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Aug 28$0.13$0.37$0.1384%2.85$1.63
$1.50$2.00Sep 25$0.19$0.31$0.1969%1.63$1.69
$1.50$2.00Sep 4$0.19$0.31$0.1979%1.63$1.69
$1.50$2.00Aug 14$0.17$0.33$0.17100%1.94$1.67
$1.50$2.00Aug 21$0.28$0.22$0.2886%0.79$1.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 14$0.27$0.23$0.2791%0.85$1.73
$2.00$1.50Aug 21$0.25$0.25$0.2590%1.00$1.75
$2.00$1.50Sep 25$0.25$0.25$0.2552%1.00$1.75
$2.00$1.50Aug 28$0.30$0.20$0.3067%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.65% of stock, avg 12.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.04$0.04$0.08$1.42$2.08
$2.00$1.50Aug 28$0.08$0.06$0.14$1.36$2.14
$2.00$1.50Sep 4$0.12$0.06$0.18$1.32$2.18
$2.00$1.50Sep 25$0.24$0.21$0.45$1.05$2.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.26, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 4$0.07$0.43
$1.50$2.001:2Aug 21$0.24$0.26
$1.50$2.001:2Aug 14$0.16$0.34
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 14$0.26$0.24
$2.00$1.501:2Aug 21$0.21$0.29
$2.00$1.501:2Aug 28$0.24$0.26
$2.00$1.501:2Sep 11$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.88%, avg 6.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 25$0.170.4716.3%9.88%26.16%3462
$2.00Sep 18$0.150.4116.3%8.72%25.00%5265.6K
$2.00Sep 11$0.100.5416.3%5.81%22.09%1151.2K
$2.00Sep 4$0.080.3816.3%4.65%20.93%5--
$2.00Aug 28$0.070.2916.3%4.07%20.35%6602.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,900
Total Puts 4,960
Put/Call Ratio 0.50
Net Difference 4,940

Prior's Put/Call Breakdown

Total Calls 11,537
Total Puts 3,651
Put/Call Ratio 0.32
Net Difference 7,886

Prior 7-Day Put/Call Summary

Total Calls 103,613
Total Puts 26,590
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All