Tour v509
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.88 +9.30%
(8/14 18:47) ◀
|
Monday, August 17, 2026 (6:48pm)
January 2026
|
▶ (8/18 18:48)
◀ 8/17 18:48 ▶

Option Volume

Detail
ℹ
Current (08/17) 18,732
Calls: 15,853 (85%)
Puts: 2,879 (15%)
Prior (08/14) 14,860
Calls: 9,900 (67%)
Puts: 4,960 (33%)
Current vs Prior +26.06%
Calls: +60.13% (Calls)
Puts: -41.96% (Puts)
Prior 7-Day Total 130,304
Calls: 102,481 (79%)
Puts: 27,823 (21%)
Prior 7-Day Average 18,614
Calls: 14,640 (79%)
Puts: 3,974 (21%)
Current vs Prior 7-Day Avg +0.63%
Calls: +8.28%
Puts: -27.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $479.1K
Calls: $291.7K (61%)
Puts: $187.5K (39%)
Prior (08/14) $323.9K
Calls: $126.8K (39%)
Puts: $197.1K (61%)
Current vs Prior +47.90%
Calls: +130.01%
Puts: -4.91%
Prior 7-Day Total $2.84M
Calls: $1.47M (52%)
Puts: $1.36M (48%)
Prior 7-Day Average $405.1K
Calls: $210.3K (52%)
Puts: $194.9K (48%)
Current vs Prior 7-Day Avg +18.26%
Calls: +38.70%
Puts: -3.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.18
Prior (08/14) 0.50
Current vs Prior -63.75%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -34.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 137,660
Calls: 113,374 (82%)
Puts: 24,286 (18%)
Prior (08/14) 138,195
Calls: 106,616 (77%)
Puts: 31,579 (23%)
Current vs Prior -0.39%
Prior 7-Day Total 941,851
Calls: 747,113 (79%)
Puts: 194,738 (21%)
Prior 7-Day Average 134,550
Calls: 106,730 (79%)
Puts: 27,819 (21%)
Current vs Prior 7-Day Avg +2.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 13.83% | 19.68%13.83% | 31.91%
Prior 20.93% | 15.70%20.93% | 37.79%
Current vs Prior -33.92% | +25.37%-33.92% | -15.55%
Prior 7-Day Avg 13.35% | 18.21%19.64% | 38.74%
Current vs 7-Day Avg +3.56% | +8.09%-29.58% | -17.62%
Prior 7-Day Eod 20.93% | 15.70%20.93% | 37.79%
Current vs 7-Day Eod -33.92% | +25.37%-33.92% | -15.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($291.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (15,853 calls vs 2,879 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (113,374 calls vs 24,286 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.120.13$0.137.7%2.1K0.452.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.22, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.120.13$0.137.7%2.1K0.452.7K
$1.50Aug 210.360.43$0.4017.5%6370.90495
$2.00Sep 250.250.29$0.2714.8%920.5274
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.180.20$0.1910.5%4590.622.8K
$1.50Sep 40.060.07$0.0714.3%90.17380
$1.50Sep 110.090.10$0.1010.0%10.23206
$2.00Sep 180.340.40$0.3716.2%1190.502.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.360.43$0.4017.5%6370.90495
$1.50Aug 280.380.50$0.4427.3%1890.88356
$1.50Sep 40.160.67$0.42121.4%170.86--
$2.00Sep 40.130.25$0.1963.2%1560.53166
$2.00Sep 250.250.29$0.2714.8%920.5274
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.180.20$0.1910.5%4590.622.8K
$2.00Aug 280.190.28$0.2437.5%4630.56868
$2.00Sep 110.320.43$0.3828.9%460.53173

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 11.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.060.08$0.0728.6%5.4K0.373.1K
$2.00Aug 280.120.13$0.137.7%2.1K0.452.7K
$1.50Aug 210.360.43$0.4017.5%6370.90495
$2.00Sep 180.200.25$0.2321.7%3970.495.8K
$1.50Aug 280.380.50$0.4427.3%1890.88356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.190.28$0.2437.5%4630.56868
$2.00Aug 210.180.20$0.1910.5%4590.622.8K
$1.50Aug 210.010.02$0.0250.0%3570.091.7K
$1.50Sep 250.010.15$0.08175.0%3470.20210
$1.50Aug 280.010.05$0.03133.3%1790.13507

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 13.7%, max 13.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Sep 25151.0%132.9%13.7%5.5K3.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Sep 25151.0%132.9%13.7%5133.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.17, avg 1.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 4$0.23$0.27$0.2386%1.17$1.73
$1.50$2.00Aug 28$0.31$0.19$0.3188%0.61$1.81
$1.50$2.00Aug 21$0.33$0.17$0.3390%0.52$1.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 21$0.17$0.33$0.1762%1.94$1.83
$2.00$1.50Aug 28$0.21$0.29$0.2156%1.38$1.79
$2.00$1.50Sep 11$0.28$0.22$0.2853%0.79$1.72
$2.00$1.50Sep 25$0.32$0.18$0.3247%0.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 21Aug 28$0.06151.0%131.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.83% of stock, avg 26.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 21$0.07$0.19$0.26$1.74$2.2613.83%
$2.00Aug 28$0.13$0.24$0.37$1.63$2.3719.68%
$2.00Sep 11$0.17$0.38$0.55$1.45$2.5529.26%
$2.00Sep 18$0.23$0.37$0.60$1.40$2.6031.91%
$2.00Sep 25$0.27$0.40$0.67$1.33$2.6735.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.79% of stock, avg 9.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.07$0.02$0.09$1.41$2.09
$2.00$1.50Aug 28$0.13$0.03$0.16$1.34$2.16
$2.00$1.50Sep 11$0.17$0.10$0.27$1.23$2.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.18, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 28$0.18$0.32
$1.50$2.001:2Aug 21$0.26$0.24
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 11$0.18$0.32
$2.00$1.501:2Aug 21$0.15$0.35
$2.00$1.501:2Aug 28$0.18$0.32
$2.00$1.501:2Sep 25$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 13.30%, avg 7.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 25$0.250.526.4%13.30%19.68%9274
$2.00Sep 18$0.200.496.4%10.64%17.02%3975.8K
$2.00Sep 4$0.130.536.4%6.91%13.30%156166
$2.00Aug 28$0.120.456.4%6.38%12.77%2.1K2.7K
$2.00Sep 11$0.100.446.4%5.32%11.70%1031.2K
$2.00Aug 21$0.060.376.4%3.19%9.57%5.4K3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,853
Total Puts 2,879
Put/Call Ratio 0.18
Net Difference 12,974

Prior's Put/Call Breakdown

Total Calls 9,900
Total Puts 4,960
Put/Call Ratio 0.50
Net Difference 4,940

Prior 7-Day Put/Call Summary

Total Calls 102,481
Total Puts 27,823
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All