Tour v509
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$1.70 -9.84%
$1.70 (+0.29%)🌙
as of 08/18 06:47 PM
(8/17 18:48) ◀
|
Tuesday, August 18, 2026 (6:48pm)
January 2026
|
▶ (8/19 18:47)
◀ 8/18 18:48 ▶

Option Volume

Detail
ℹ
Current (08/18) 14,046
Calls: 11,541 (82%)
Puts: 2,505 (18%)
Prior (08/17) 18,732
Calls: 15,853 (85%)
Puts: 2,879 (15%)
Current vs Prior -25.02%
Calls: -27.20% (Calls)
Puts: -12.99% (Puts)
Prior 7-Day Total 135,063
Calls: 106,260 (79%)
Puts: 28,803 (21%)
Prior 7-Day Average 19,294
Calls: 15,180 (79%)
Puts: 4,114 (21%)
Current vs Prior 7-Day Avg -27.20%
Calls: -23.97%
Puts: -39.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $256.2K
Calls: $138.7K (54%)
Puts: $117.4K (46%)
Prior (08/17) $479.1K
Calls: $291.7K (61%)
Puts: $187.5K (39%)
Current vs Prior -46.54%
Calls: -52.44%
Puts: -37.36%
Prior 7-Day Total $3.15M
Calls: $1.65M (52%)
Puts: $1.50M (48%)
Prior 7-Day Average $449.5K
Calls: $235.7K (52%)
Puts: $213.8K (48%)
Current vs Prior 7-Day Avg -43.01%
Calls: -41.15%
Puts: -45.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.22
Prior (08/17) 0.18
Current vs Prior +19.52%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -22.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 127,745
Calls: 95,783 (75%)
Puts: 31,962 (25%)
Prior (08/17) 137,660
Calls: 113,374 (82%)
Puts: 24,286 (18%)
Current vs Prior -7.20%
Prior 7-Day Total 968,380
Calls: 773,583 (80%)
Puts: 194,797 (20%)
Prior 7-Day Average 138,340
Calls: 110,511 (80%)
Puts: 27,828 (20%)
Current vs Prior 7-Day Avg -7.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 13.53% | 22.35%13.53% | 35.88%
Prior 13.83% | 19.68%13.83% | 31.91%
Current vs Prior -2.17% | +13.58%-2.17% | +12.43%
Prior 7-Day Avg 14.04% | 18.59%18.50% | 37.38%
Current vs 7-Day Avg -3.63% | +20.25%-26.87% | -3.99%
Prior 7-Day Eod 13.83% | 19.68%13.83% | 31.91%
Current vs 7-Day Eod -2.17% | +13.58%-2.17% | +12.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.22 - heavy call buying (11,541 calls vs 2,505 puts). Call-heavy open interest (95,783 calls vs 31,962 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.160.17$0.175.9%6890.435.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.29, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.060.07$0.0714.3%2.3K0.323.9K
$2.00Sep 180.160.17$0.175.9%6890.435.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.400.48$0.4418.2%1650.592.7K
$2.00Sep 250.450.51$0.4812.5%1670.61118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.180.25$0.2231.8%4430.92496
$1.50Aug 280.230.40$0.3253.1%7500.81338
$1.50Sep 40.220.42$0.3262.5%40.7748
$1.50Oct 20.230.60$0.4288.1%40.6720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.230.35$0.2941.4%6380.952.9K
$2.00Aug 280.280.40$0.3435.3%440.781.2K
$2.00Sep 110.350.54$0.4542.2%430.69175
$2.00Sep 40.310.50$0.4146.3%210.68102
$2.00Sep 250.450.51$0.4812.5%1670.61118

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 11.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.010.03$0.02100.0%4.1K0.176.6K
$2.00Aug 280.060.07$0.0714.3%2.3K0.323.9K
$1.50Aug 280.230.40$0.3253.1%7500.81338
$2.00Sep 40.080.12$0.1040.0%7330.36275
$2.00Sep 180.160.17$0.175.9%6890.435.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.230.35$0.2941.4%6380.952.9K
$1.50Sep 40.050.11$0.0875.0%2560.26382
$1.50Sep 110.050.13$0.0988.9%2200.24207
$2.00Sep 250.450.51$0.4812.5%1670.61118
$2.00Sep 180.400.48$0.4418.2%1650.592.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.6%, max 5.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Oct 2156.4%148.1%5.6%4.3K6.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.78, avg 0.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 2$0.18$0.32$0.1867%1.78$1.68
$1.50$2.00Sep 4$0.22$0.28$0.2277%1.27$1.72
$1.50$2.00Aug 21$0.20$0.30$0.2092%1.50$1.70
$1.50$2.00Aug 28$0.25$0.25$0.2581%1.00$1.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 21$0.28$0.22$0.2895%0.79$1.72
$2.00$1.50Aug 28$0.28$0.22$0.2878%0.79$1.72
$2.00$1.50Sep 4$0.33$0.17$0.3368%0.52$1.67
$2.00$1.50Sep 25$0.32$0.18$0.3261%0.56$1.68
$2.00$1.50Oct 2$0.33$0.17$0.3353%0.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.76% of stock, avg 13.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.02$0.01$0.03$1.47$2.03
$2.00$1.50Aug 28$0.07$0.06$0.13$1.37$2.13
$2.00$1.50Sep 4$0.10$0.08$0.18$1.32$2.18
$2.00$1.50Sep 11$0.16$0.09$0.25$1.25$2.25
$2.00$1.50Sep 25$0.16$0.16$0.32$1.18$2.32
$2.00$1.50Oct 2$0.24$0.24$0.48$1.02$2.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 2-$0.06$0.44
$1.50$2.001:2Sep 4$0.12$0.38
$1.50$2.001:2Aug 28$0.18$0.32
$1.50$2.001:2Aug 21$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 2$0.09$0.41
$2.00$1.501:2Sep 25$0.16$0.34
$2.00$1.501:2Aug 28$0.22$0.28
$2.00$1.501:2Aug 21$0.27$0.23
$2.00$1.501:2Sep 4$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 10.59%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 2$0.180.4617.6%10.59%28.24%16272
$2.00Sep 18$0.160.4317.6%9.41%27.06%6895.9K
$2.00Sep 11$0.110.4917.6%6.47%24.12%231.3K
$2.00Sep 25$0.120.4417.6%7.06%24.71%14571
$2.00Sep 4$0.080.3617.6%4.71%22.35%733275
$2.00Aug 28$0.060.3217.6%3.53%21.18%2.3K3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,541
Total Puts 2,505
Put/Call Ratio 0.22
Net Difference 9,036

Prior's Put/Call Breakdown

Total Calls 15,853
Total Puts 2,879
Put/Call Ratio 0.18
Net Difference 12,974

Prior 7-Day Put/Call Summary

Total Calls 106,260
Total Puts 28,803
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All