Tour v526
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$2.11 +24.19%
$2.24 (+6.41%)🌙
as of 08/19 06:47 PM
(8/18 18:48) ◀
|
Wednesday, August 19, 2026 (6:47pm)
January 2026
|
▶ (8/20 18:49)
◀ 8/19 18:47 ▶

Option Volume

Detail
ℹ
Current (08/19) 60,853
Calls: 54,118 (89%)
Puts: 6,735 (11%)
Prior (08/18) 14,046
Calls: 11,541 (82%)
Puts: 2,505 (18%)
Current vs Prior +333.24%
Calls: +368.92% (Calls)
Puts: +168.86% (Puts)
Prior 7-Day Total 102,700
Calls: 80,969 (79%)
Puts: 21,731 (21%)
Prior 7-Day Average 14,671
Calls: 11,567 (79%)
Puts: 3,104 (21%)
Current vs Prior 7-Day Avg +314.77%
Calls: +367.87%
Puts: +116.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.48M
Calls: $1.04M (70%)
Puts: $438.7K (30%)
Prior (08/18) $256.2K
Calls: $138.7K (54%)
Puts: $117.4K (46%)
Current vs Prior +476.92%
Calls: +649.09%
Puts: +273.54%
Prior 7-Day Total $2.63M
Calls: $1.25M (48%)
Puts: $1.38M (52%)
Prior 7-Day Average $375.6K
Calls: $178.8K (48%)
Puts: $196.8K (52%)
Current vs Prior 7-Day Avg +293.40%
Calls: +481.19%
Puts: +122.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.12
Prior (08/18) 0.22
Current vs Prior -42.66%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -54.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 163,633
Calls: 125,472 (77%)
Puts: 38,161 (23%)
Prior (08/18) 127,745
Calls: 95,783 (75%)
Puts: 31,962 (25%)
Current vs Prior +28.09%
Prior 7-Day Total 925,374
Calls: 732,970 (79%)
Puts: 192,404 (21%)
Prior 7-Day Average 132,196
Calls: 104,710 (79%)
Puts: 27,486 (21%)
Current vs Prior 7-Day Avg +23.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.90% | 18.01%10.90% | 33.18%
Prior 13.53% | 22.35%13.53% | 35.88%
Current vs Prior -19.43% | -19.43%-19.43% | -7.54%
Prior 7-Day Avg 13.90% | 18.71%17.36% | 37.00%
Current vs 7-Day Avg -21.58% | -3.75%-37.21% | -10.34%
Prior 7-Day Eod 13.53% | 22.35%13.53% | 35.88%
Current vs 7-Day Eod -19.43% | -19.43%-19.43% | -7.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.04M). Massive premium surge with dollar volume up 477% vs prior. Dollar volume significantly above 7-day average (293% higher). Unusually high activity with volume up 333% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.29, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 280.210.25$0.2317.4%2.8K0.613.9K
$2.00Sep 180.350.41$0.3815.8%3.9K0.606.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.060.07$0.0714.3%2.9K0.343.0K
$2.00Aug 280.140.16$0.1513.3%1.0K0.381.3K
$2.50Aug 280.470.53$0.5012.0%840.7355
$2.00Sep 180.290.35$0.3218.8%2310.382.7K
$2.00Oct 20.360.41$0.3912.8%2860.37252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.130.18$0.1631.2%10.8K0.677.5K
$2.00Sep 250.380.56$0.4738.3%1910.63171
$2.00Aug 280.210.25$0.2317.4%2.8K0.613.9K
$2.00Oct 20.350.54$0.4542.2%3390.6170
$2.00Sep 40.230.33$0.2835.7%9730.61642
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.290.45$0.3743.2%1430.8654
$2.50Aug 280.470.53$0.5012.0%840.7355
$2.50Sep 110.440.85$0.6563.1%10.6227
$2.50Sep 250.440.94$0.6972.5%230.5541

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 39.1K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.130.18$0.1631.2%10.8K0.677.5K
$2.50Aug 210.010.03$0.02100.0%9.7K0.133.0K
$2.00Sep 180.350.41$0.3815.8%3.9K0.606.2K
$2.00Aug 280.210.25$0.2317.4%2.8K0.613.9K
$2.50Aug 280.040.10$0.0785.7%2.2K0.261.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.060.07$0.0714.3%2.9K0.343.0K
$2.00Aug 280.140.16$0.1513.3%1.0K0.381.3K
$2.00Oct 20.360.41$0.3912.8%2860.37252
$2.00Sep 180.290.35$0.3218.8%2310.382.7K
$2.50Aug 210.290.45$0.3743.2%1430.8654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.6%, max 18.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Oct 2175.5%148.0%18.6%11.2K7.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 21Oct 2175.5%148.0%18.6%3.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.55, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 2$0.11$0.39$0.1161%3.55$2.11
$2.00$2.50Sep 4$0.13$0.37$0.1361%2.85$2.13
$2.00$2.50Sep 11$0.17$0.33$0.1760%1.94$2.17
$2.00$2.50Sep 25$0.22$0.28$0.2263%1.27$2.22
$2.00$2.50Aug 28$0.16$0.34$0.1661%2.12$2.16
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Aug 21$0.30$0.20$0.3086%0.67$2.20
$2.50$2.00Sep 25$0.31$0.19$0.3155%0.61$2.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 21Aug 28$0.07175.5%147.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 21Aug 28$0.08175.5%147.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.90% of stock, avg 27.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 21$0.16$0.07$0.23$1.77$2.2310.90%
$2.00Aug 28$0.23$0.15$0.38$1.62$2.3818.01%
$2.00Sep 4$0.28$0.20$0.48$1.52$2.4822.75%
$2.00Sep 11$0.33$0.28$0.61$1.39$2.6128.91%
$2.00Sep 18$0.38$0.32$0.70$1.30$2.7033.18%
$2.00Oct 2$0.45$0.39$0.84$1.16$2.8439.81%
$2.00Sep 25$0.47$0.38$0.85$1.15$2.8540.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.27% of stock, avg 19.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Aug 21$0.02$0.07$0.09$1.91$2.59
$2.50$2.00Aug 28$0.07$0.15$0.22$1.78$2.72
$2.50$2.00Sep 4$0.15$0.20$0.35$1.65$2.85
$2.50$2.00Sep 11$0.16$0.28$0.44$1.56$2.94
$2.50$2.00Sep 25$0.25$0.38$0.63$1.37$3.13
$2.50$2.00Oct 2$0.34$0.39$0.73$1.27$3.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 2-$0.23$0.27
$2.00$2.501:2Aug 28$0.09$0.41
$2.00$2.501:2Aug 21$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 25-$0.07$0.43
$2.50$2.001:2Sep 11$0.09$0.41
$2.50$2.001:2Aug 28$0.20$0.30
$2.50$2.001:2Aug 21$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.53%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 2$0.180.4818.5%8.53%27.01%1315
$2.50Sep 25$0.150.4418.5%7.11%25.59%30041
$2.50Sep 11$0.120.3618.5%5.69%24.17%72092
$2.50Sep 4$0.070.3518.5%3.32%21.80%976275

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,118
Total Puts 6,735
Put/Call Ratio 0.12
Net Difference 47,383

Prior's Put/Call Breakdown

Total Calls 11,541
Total Puts 2,505
Put/Call Ratio 0.22
Net Difference 9,036

Prior 7-Day Put/Call Summary

Total Calls 80,969
Total Puts 21,731
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All