Tour v526
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$2.43 +15.44%
$2.44 (+0.62%)🌙
as of 08/20 06:49 PM
(8/19 18:47) ◀
|
Thursday, August 20, 2026 (6:49pm)
January 2026
|
▶ (8/21 18:50)
◀ 8/20 18:49 ▶

Option Volume

Detail
ℹ
Current (08/20) 54,373
Calls: 40,481 (74%)
Puts: 13,892 (26%)
Prior (08/19) 60,853
Calls: 54,118 (89%)
Puts: 6,735 (11%)
Current vs Prior -10.65%
Calls: -25.20% (Calls)
Puts: +106.27% (Puts)
Prior 7-Day Total 145,815
Calls: 120,870 (83%)
Puts: 24,945 (17%)
Prior 7-Day Average 20,830
Calls: 17,267 (83%)
Puts: 3,563 (17%)
Current vs Prior 7-Day Avg +161.02%
Calls: +134.44%
Puts: +289.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.55M
Calls: $1.23M (80%)
Puts: $311.8K (20%)
Prior (08/19) $1.48M
Calls: $1.04M (70%)
Puts: $438.7K (30%)
Current vs Prior +4.57%
Calls: +18.71%
Puts: -28.93%
Prior 7-Day Total $3.65M
Calls: $2.01M (55%)
Puts: $1.64M (45%)
Prior 7-Day Average $522.1K
Calls: $287.7K (55%)
Puts: $234.4K (45%)
Current vs Prior 7-Day Avg +196.00%
Calls: +328.78%
Puts: +33.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.34
Prior (08/19) 0.12
Current vs Prior +175.75%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +33.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 208,832
Calls: 169,507 (81%)
Puts: 39,325 (19%)
Prior (08/19) 163,633
Calls: 125,472 (77%)
Puts: 38,161 (23%)
Current vs Prior +27.62%
Prior 7-Day Total 947,751
Calls: 740,082 (78%)
Puts: 207,669 (22%)
Prior 7-Day Average 135,393
Calls: 105,726 (78%)
Puts: 29,667 (22%)
Current vs Prior 7-Day Avg +54.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.46% | 20.16%9.46% | 32.51%
Prior 10.90% | 18.01%10.90% | 33.18%
Current vs Prior -13.17% | +11.97%-13.17% | -2.00%
Prior 7-Day Avg 13.49% | 18.64%16.27% | 36.30%
Current vs 7-Day Avg -29.85% | +8.19%-41.84% | -10.44%
Prior 7-Day Eod 10.90% | 18.01%10.90% | 33.18%
Current vs 7-Day Eod -13.17% | +11.97%-13.17% | -2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.23M) vs puts ($311.8K). Dollar volume significantly above 7-day average (196% higher). Volume explosion - 161% above 7-day average (54,373 vs avg 20,830). Extreme bullish P/C ratio of 0.34 - heavy call buying (40,481 calls vs 13,892 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.200.21$0.214.8%2.0K0.502.5K
$2.00Aug 280.470.50$0.496.1%1.4K0.813.5K
$2.00Aug 210.420.46$0.449.1%3.3K0.958.8K
$2.00Sep 180.580.64$0.619.8%1.1K0.745.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.070.08$0.0812.5%12.6K0.416.7K
$2.50Aug 280.200.21$0.214.8%2.0K0.502.5K
$2.00Aug 210.420.46$0.449.1%3.3K0.958.8K
$2.00Aug 280.470.50$0.496.1%1.4K0.813.5K
$2.50Sep 250.350.42$0.3917.9%1920.57291
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.250.30$0.2817.9%1670.5062

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.420.46$0.449.1%3.3K0.958.8K
$2.00Aug 280.470.50$0.496.1%1.4K0.813.5K
$2.00Oct 20.600.70$0.6515.4%450.8056
$2.00Sep 40.480.60$0.5422.2%740.77684
$2.00Sep 110.490.84$0.6752.2%1210.771.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.100.20$0.1566.7%2410.59126

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 33.5K, top 12.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.070.08$0.0812.5%12.6K0.416.7K
$2.00Aug 210.420.46$0.449.1%3.3K0.958.8K
$2.50Aug 280.200.21$0.214.8%2.0K0.502.5K
$2.00Aug 280.470.50$0.496.1%1.4K0.813.5K
$2.00Sep 180.580.64$0.619.8%1.1K0.745.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.000.01$0.01100.0%8.3K0.043.7K
$2.00Aug 280.050.09$0.0757.1%1.3K0.181.2K
$2.00Sep 180.150.21$0.1833.3%1.2K0.252.7K
$2.00Sep 40.100.14$0.1233.3%2780.23116
$2.50Sep 110.320.54$0.4351.2%2700.4728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 73.8%, max 79.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Oct 2220.0%122.4%79.8%12.6K6.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 21Sep 25220.0%131.2%67.7%272190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.50, avg 1.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 2$0.20$0.30$0.2080%1.50$2.20
$2.00$2.50Sep 25$0.27$0.23$0.2776%0.85$2.27
$2.00$2.50Aug 28$0.28$0.22$0.2881%0.79$2.28
$2.00$2.50Sep 4$0.27$0.23$0.2777%0.85$2.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Sep 25$0.16$0.34$0.1644%2.13$2.34
$2.50$2.00Aug 21$0.14$0.36$0.1459%2.57$2.36
$2.50$2.00Aug 28$0.21$0.29$0.2150%1.38$2.29
$2.50$2.00Sep 4$0.25$0.25$0.2548%1.00$2.25
$2.50$2.00Sep 11$0.30$0.20$0.3047%0.67$2.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 21Aug 28$0.13220.0%165.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Aug 21Aug 28$0.13220.0%165.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.47% of stock, avg 24.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 21$0.08$0.15$0.23$2.27$2.739.47%
$2.50Aug 28$0.21$0.28$0.49$2.01$2.9920.16%
$2.50Sep 4$0.27$0.37$0.64$1.86$3.1426.34%
$2.50Sep 11$0.32$0.43$0.75$1.75$3.2530.86%
$2.50Sep 25$0.39$0.42$0.81$1.69$3.3133.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 25-$0.12$0.38
$2.00$2.501:2Oct 2-$0.25$0.25
$2.00$2.501:2Aug 28$0.07$0.43
$2.00$2.501:2Aug 21$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 25-$0.10$0.40
$2.50$2.001:2Sep 4$0.13$0.37
$2.50$2.001:2Aug 28$0.14$0.36
$2.50$2.001:2Sep 11$0.17$0.33
$2.50$2.001:2Aug 21$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 14.40%, avg 8.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Sep 25$0.350.572.9%14.40%17.28%192291
$2.50Sep 11$0.250.522.9%10.29%13.17%73374
$2.50Sep 4$0.200.512.9%8.23%11.11%507752
$2.50Aug 28$0.200.502.9%8.23%11.11%2.0K2.5K
$2.50Aug 21$0.070.412.9%2.88%5.76%12.6K6.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,481
Total Puts 13,892
Put/Call Ratio 0.34
Net Difference 26,589

Prior's Put/Call Breakdown

Total Calls 54,118
Total Puts 6,735
Put/Call Ratio 0.12
Net Difference 47,383

Prior 7-Day Put/Call Summary

Total Calls 120,870
Total Puts 24,945
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All